0 |
0% |
33.9 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|30.00C
Delta0.9584
Imp Vol2.1893
Bidaan33.9
Gamma0.0026
Teoretikal35.5
Permintaan35.5
Theta-0.0759
Nilai Intrinsik34.7
Volum0
Vega0.0138
Nilai Masa-34.7
Buka Faedah0
Rho0.0152
Delta / Theta-12.6284
UGA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.7
Volum0
Vega0
Nilai Masa34.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|35.00C
Delta0.9501
Imp Vol1.8004
Bidaan28.8
Gamma0.0037
Teoretikal30.5
Permintaan30.5
Theta-0.073
Nilai Intrinsik29.7
Volum0
Vega0.016
Nilai Masa-29.7
Buka Faedah0
Rho0.0178
Delta / Theta-13.0109
UGA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.7
Volum0
Vega0
Nilai Masa29.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.9 |
28.6 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|37.00C
Delta0.9418
Imp Vol1.7174
Bidaan26.9
Gamma0.0044
Teoretikal28.6
Permintaan28.6
Theta-0.0785
Nilai Intrinsik27.7
Volum0
Vega0.0181
Nilai Masa-27.7
Buka Faedah0
Rho0.0186
Delta / Theta-11.9928
UGA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.7
Volum0
Vega0
Nilai Masa27.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.7 |
Harga @ Mei 31, 2024 20:35 GMT |
1.1 |
0% |
1.1 |
1.85 |
3 |
65.00 |
1.7 |
0% |
1.2 |
2 |
1 |
UGA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolUGA|20240621|65.00C
Delta0.4949
Imp Vol0.1856
Bidaan1.1
Gamma0.1385
Teoretikal1.1
Permintaan1.85
Theta-0.0319
Nilai Intrinsik-0.3
Volum3
Vega0.0619
Nilai Masa1.4
Buka Faedah11
Rho0.0178
Delta / Theta-15.5287
UGA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolUGA|20240621|65.00P
Delta-0.5033
Imp Vol0.2636
Bidaan1.2
Gamma0.0987
Teoretikal1.7
Permintaan2
Theta-0.0347
Nilai Intrinsik0.3
Volum1
Vega0.0618
Nilai Masa1.4
Buka Faedah58
Rho-0.0159
Delta / Theta14.4944
|
0.7 |
0% |
0.6 |
1.4 |
3 |
66.00 |
1.83 |
0% |
0 |
3.1 |
0 |
UGA Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolUGA|20240621|66.00C
Delta0.3622
Imp Vol0.1871
Bidaan0.6
Gamma0.1292
Teoretikal0.7
Permintaan1.4
Theta-0.0292
Nilai Intrinsik-1.3
Volum3
Vega0.0582
Nilai Masa2
Buka Faedah27
Rho0.0131
Delta / Theta-12.3904
UGA Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolUGA|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.53
Buka Faedah1
Rho0
Delta / Theta0
|
1.95 |
0% |
0 |
1.05 |
0 |
67.00 |
1.95 |
0% |
2 |
4 |
0 |
UGA Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolUGA|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa4.25
Buka Faedah3
Rho0
Delta / Theta0
UGA Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolUGA|20240621|67.00P
Delta-0.6843
Imp Vol0.2738
Bidaan2
Gamma0.0854
Teoretikal3
Permintaan4
Theta-0.0308
Nilai Intrinsik2.3
Volum0
Vega0.0549
Nilai Masa-0.35
Buka Faedah13
Rho-0.0197
Delta / Theta22.2287
|