6.2 |
0% |
5.4 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
SRTY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSRTY|20240621|20.00C
Delta0.9514
Imp Vol0.8326
Bidaan5.4
Gamma0.0185
Teoretikal7.4
Permintaan9.4
Theta-0.0158
Nilai Intrinsik7.22
Volum0
Vega0.0066
Nilai Masa-1.02
Buka Faedah0
Rho0.0106
Delta / Theta-60.3907
SRTY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
SRTY Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20240621|21.00C
Delta0.9457
Imp Vol0.7207
Bidaan4.4
Gamma0.0234
Teoretikal6.4
Permintaan8.4
Theta-0.0152
Nilai Intrinsik6.22
Volum0
Vega0.0072
Nilai Masa-6.22
Buka Faedah0
Rho0.0111
Delta / Theta-62.3963
SRTY Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTY|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
3.4 |
7.4 |
0 |
22.00 |
0.15 |
0% |
0 |
0.35 |
0 |
SRTY Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolSRTY|20240621|22.00C
Delta0.9386
Imp Vol0.6128
Bidaan3.4
Gamma0.0303
Teoretikal5.4
Permintaan7.4
Theta-0.0145
Nilai Intrinsik5.22
Volum0
Vega0.0079
Nilai Masa-1.02
Buka Faedah15
Rho0.0116
Delta / Theta-64.7251
SRTY Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSRTY|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.37
Buka Faedah5
Rho0
Delta / Theta0
|
|
27.22 |
Harga @ Mei 31, 2024 20:35 GMT |
1.4 |
-15.15% |
0 |
1.7 |
43 |
28.00 |
1.8 |
0% |
0.2 |
2.8 |
0 |
SRTY Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -15.15%
SimbolSRTY|20240621|28.00C
Delta0.4674
Imp Vol0.6546
Bidaan0
Gamma0.093
Teoretikal1.4
Permintaan1.7
Theta-0.0421
Nilai Intrinsik-0.78
Volum43
Vega0.026
Nilai Masa2.18
Buka Faedah219
Rho0.0065
Delta / Theta-11.0974
SRTY Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSRTY|20240621|28.00P
Delta-0.583
Imp Vol0.4209
Bidaan0.2
Gamma0.1433
Teoretikal1.5
Permintaan2.8
Theta-0.0234
Nilai Intrinsik0.78
Volum0
Vega0.0254
Nilai Masa1.02
Buka Faedah68
Rho-0.0081
Delta / Theta24.8627
|
0.95 |
-17.39% |
0.05 |
2.15 |
13 |
29.00 |
3.8 |
0% |
1.25 |
3.5 |
0 |
SRTY Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -17.39%
SimbolSRTY|20240621|29.00C
Delta0.37
Imp Vol0.619
Bidaan0.05
Gamma0.0934
Teoretikal0.95
Permintaan2.15
Theta-0.0377
Nilai Intrinsik-1.78
Volum13
Vega0.0247
Nilai Masa2.73
Buka Faedah105
Rho0.0052
Delta / Theta-9.8241
SRTY Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolSRTY|20240621|29.00P
Delta-0.6742
Imp Vol0.5039
Bidaan1.25
Gamma0.1107
Teoretikal2.38
Permintaan3.5
Theta-0.0259
Nilai Intrinsik1.78
Volum0
Vega0.0235
Nilai Masa2.02
Buka Faedah28
Rho-0.0091
Delta / Theta26.0783
|
0.76 |
0% |
0.5 |
1.3 |
0 |
30.00 |
4.4 |
0% |
1.25 |
5.4 |
0 |
SRTY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolSRTY|20240621|30.00C
Delta0.3223
Imp Vol0.7176
Bidaan0.5
Gamma0.0766
Teoretikal0.9
Permintaan1.3
Theta-0.0412
Nilai Intrinsik-2.78
Volum0
Vega0.0234
Nilai Masa3.54
Buka Faedah119
Rho0.0045
Delta / Theta-7.831
SRTY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolSRTY|20240621|30.00P
Delta-0.7266
Imp Vol0.5951
Bidaan1.25
Gamma0.0867
Teoretikal3.33
Permintaan5.4
Theta-0.0282
Nilai Intrinsik2.78
Volum0
Vega0.0217
Nilai Masa1.62
Buka Faedah66
Rho-0.0098
Delta / Theta25.7563
|