0 |
0% |
23.2 |
27.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
URTY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|20.00C
Delta0.9239
Imp Vol3.3278
Bidaan23.2
Gamma0.0039
Teoretikal27.3
Permintaan27.3
Theta-0.1259
Nilai Intrinsik25.45
Volum0
Vega0.0156
Nilai Masa-25.45
Buka Faedah0
Rho0.0085
Delta / Theta-7.3407
URTY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.45
Volum0
Vega0
Nilai Masa25.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
URTY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|25.00C
Delta0.9024
Imp Vol2.5241
Bidaan18.5
Gamma0.0063
Teoretikal22.2
Permintaan22.2
Theta-0.1157
Nilai Intrinsik20.45
Volum0
Vega0.0188
Nilai Masa-20.45
Buka Faedah0
Rho0.0108
Delta / Theta-7.7972
URTY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.45
Volum0
Vega0
Nilai Masa20.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.9 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
URTY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|30.00C
Delta0.8831
Imp Vol1.7873
Bidaan13.7
Gamma0.0101
Teoretikal16.9
Permintaan16.9
Theta-0.0945
Nilai Intrinsik15.45
Volum0
Vega0.0214
Nilai Masa-15.45
Buka Faedah0
Rho0.0134
Delta / Theta-9.3445
URTY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.45
Volum0
Vega0
Nilai Masa15.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.45 |
Harga @ Mei 31, 2024 21:06 GMT |
1.8 |
0% |
0.65 |
3.8 |
0 |
46.00 |
2.5 |
0% |
1.3 |
4.1 |
0 |
URTY Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolURTY|20240621|46.00C
Delta0.4997
Imp Vol0.5553
Bidaan0.65
Gamma0.0659
Teoretikal2.23
Permintaan3.8
Theta-0.0605
Nilai Intrinsik-0.55
Volum0
Vega0.0435
Nilai Masa2.35
Buka Faedah9
Rho0.0118
Delta / Theta-8.2609
URTY Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolURTY|20240621|46.00P
Delta-0.5016
Imp Vol0.5679
Bidaan1.3
Gamma0.0648
Teoretikal2.7
Permintaan4.1
Theta-0.0557
Nilai Intrinsik0.55
Volum0
Vega0.0435
Nilai Masa1.95
Buka Faedah28
Rho-0.0123
Delta / Theta9.0125
|
1 |
0% |
0 |
3.7 |
0 |
47.00 |
2.6 |
0% |
1.8 |
4 |
0 |
URTY Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolURTY|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah81
Rho0
Delta / Theta0
URTY Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolURTY|20240621|47.00P
Delta-0.5864
Imp Vol0.4776
Bidaan1.8
Gamma0.0754
Teoretikal2.9
Permintaan4
Theta-0.0447
Nilai Intrinsik1.55
Volum0
Vega0.0424
Nilai Masa1.05
Buka Faedah1
Rho-0.0137
Delta / Theta13.1061
|
1.5 |
0% |
0 |
3.4 |
0 |
48.00 |
3.58 |
0% |
1.85 |
5.4 |
0 |
URTY Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolURTY|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa4.05
Buka Faedah107
Rho0
Delta / Theta0
URTY Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolURTY|20240621|48.00P
Delta-0.6513
Imp Vol0.493
Bidaan1.85
Gamma0.0695
Teoretikal3.63
Permintaan5.4
Theta-0.0435
Nilai Intrinsik2.55
Volum0
Vega0.0402
Nilai Masa1.03
Buka Faedah16
Rho-0.0148
Delta / Theta14.9827
|