0 |
0% |
4.8 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
1.45 |
0 |
WEAT Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|1.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7 |
0 |
1.50 |
0 |
0% |
0 |
1.2 |
0 |
WEAT Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|1.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
WEAT Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|2.00C
Delta0.9385
Imp Vol13.1341
Bidaan3.8
Gamma0.0106
Teoretikal5.15
Permintaan6.5
Theta-0.0998
Nilai Intrinsik4.32
Volum0
Vega0.0011
Nilai Masa-4.32
Buka Faedah0
Rho0.0001
Delta / Theta-9.4053
WEAT Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.32 |
Harga @ Mei 31, 2024 20:43 GMT |
0.02 |
0% |
0 |
0.1 |
11 |
6.50 |
0.46 |
0% |
0.2 |
0.4 |
0 |
WEAT Beli 6.50
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWEAT|20240607|6.50C
Delta0.1912
Imp Vol0.2199
Bidaan0
Gamma1.4155
Teoretikal0.02
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.18
Volum11
Vega0.0024
Nilai Masa0.2
Buka Faedah427
Rho0.0002
Delta / Theta-48.7956
WEAT Jual 6.50
Tamat: Jun. 07, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolWEAT|20240607|6.50P
Delta-0.6214
Imp Vol0.5677
Bidaan0.2
Gamma0.7685
Teoretikal0.3
Permintaan0.4
Theta-0.013
Nilai Intrinsik0.18
Volum0
Vega0.0033
Nilai Masa0.28
Buka Faedah1
Rho-0.0007
Delta / Theta47.8762
|
0.15 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
0 |
2.9 |
0 |
WEAT Beli 7.00
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWEAT|20240607|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.83
Buka Faedah1
Rho0
Delta / Theta0
WEAT Jual 7.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
0.75 |
3.4 |
0 |
WEAT Beli 7.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 7.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240607|7.50P
Delta-0.5274
Imp Vol3.7494
Bidaan0.75
Gamma0.1214
Teoretikal2.07
Permintaan3.4
Theta-0.0926
Nilai Intrinsik1.18
Volum0
Vega0.0035
Nilai Masa-1.18
Buka Faedah0
Rho-0.0009
Delta / Theta5.6947
|