0 |
0% |
4.9 |
5.7 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|4.00C
Delta0.9559
Imp Vol2.1716
Bidaan4.9
Gamma0.0172
Teoretikal5.3
Permintaan5.7
Theta-0.0098
Nilai Intrinsik5.15
Volum0
Vega0.0023
Nilai Masa-5.15
Buka Faedah0
Rho0.0026
Delta / Theta-97.0452
SPFF Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|5.00C
Delta0.9824
Imp Vol1.1492
Bidaan3.7
Gamma0.0152
Teoretikal4.2
Permintaan4.7
Theta-0.003
Nilai Intrinsik4.15
Volum0
Vega0.0011
Nilai Masa-4.15
Buka Faedah0
Rho0.0036
Delta / Theta-326.9175
SPFF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
3.9 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|6.00C
Delta0.9796
Imp Vol0.8112
Bidaan2.5
Gamma0.0243
Teoretikal3.2
Permintaan3.9
Theta-0.0027
Nilai Intrinsik3.15
Volum0
Vega0.0012
Nilai Masa-3.15
Buka Faedah0
Rho0.0043
Delta / Theta-364.7081
SPFF Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.15 |
Harga @ Mei 28, 2024 20:46 GMT |
0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
0 |
2.45 |
0 |
SPFF Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
SPFF Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
11.00 |
0 |
0% |
1.3 |
3.4 |
0 |
SPFF Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
SPFF Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|11.00P
Delta-0.6644
Imp Vol1.1478
Bidaan1.3
Gamma0.1283
Teoretikal2.35
Permintaan3.4
Theta-0.0183
Nilai Intrinsik1.85
Volum0
Vega0.0091
Nilai Masa-1.85
Buka Faedah0
Rho-0.0048
Delta / Theta36.251
|
0 |
0% |
0 |
1.25 |
0 |
12.00 |
0 |
0% |
2.3 |
4.5 |
0 |
SPFF Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
SPFF Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240621|12.00P
Delta-0.6881
Imp Vol1.4395
Bidaan2.3
Gamma0.0993
Teoretikal3.4
Permintaan4.5
Theta-0.0224
Nilai Intrinsik2.85
Volum0
Vega0.0088
Nilai Masa-2.85
Buka Faedah0
Rho-0.0055
Delta / Theta30.7356
|