0 |
0% |
10.9 |
15.5 |
0 |
138.00 |
0 |
0% |
0 |
2.45 |
0 |
XSW Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|138.00C
Delta0.7958
Imp Vol0.4428
Bidaan10.9
Gamma0.0156
Teoretikal15.5
Permintaan15.5
Theta-0.1105
Nilai Intrinsik7.39
Volum0
Vega0.1162
Nilai Masa-7.39
Buka Faedah0
Rho0.0773
Delta / Theta-7.1998
XSW Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.4 |
0 |
139.00 |
0 |
0% |
0 |
2.4 |
0 |
XSW Beli 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|139.00C
Delta0.792
Imp Vol0.4133
Bidaan10
Gamma0.0169
Teoretikal14.4
Permintaan14.4
Theta-0.1053
Nilai Intrinsik6.39
Volum0
Vega0.1175
Nilai Masa-6.39
Buka Faedah0
Rho0.0777
Delta / Theta-7.5222
XSW Jual 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|139.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.5 |
0 |
140.00 |
0 |
0% |
0 |
2.45 |
0 |
XSW Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|140.00C
Delta0.7792
Imp Vol0.4007
Bidaan9.1
Gamma0.0181
Teoretikal13.5
Permintaan13.5
Theta-0.1055
Nilai Intrinsik5.39
Volum0
Vega0.1216
Nilai Masa-5.39
Buka Faedah0
Rho0.0769
Delta / Theta-7.3894
XSW Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.39 |
Harga @ Mei 31, 2024 20:50 GMT |
0 |
0% |
3.9 |
8.2 |
0 |
146.00 |
0 |
0% |
0 |
3.1 |
0 |
XSW Beli 146.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|146.00C
Delta0.8035
Imp Vol0.1588
Bidaan3.9
Gamma0.0425
Teoretikal6.05
Permintaan8.2
Theta-0.0502
Nilai Intrinsik-0.61
Volum0
Vega0.1136
Nilai Masa0.61
Buka Faedah0
Rho0.0851
Delta / Theta-16.0057
XSW Jual 146.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|146.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.4 |
0 |
147.00 |
0 |
0% |
0 |
3.3 |
0 |
XSW Beli 147.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|147.00C
Delta0.7658
Imp Vol0.1521
Bidaan3
Gamma0.0492
Teoretikal5.2
Permintaan7.4
Theta-0.0515
Nilai Intrinsik-1.61
Volum0
Vega0.1258
Nilai Masa1.61
Buka Faedah0
Rho0.0816
Delta / Theta-14.865
XSW Jual 147.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|147.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
6.8 |
0 |
148.00 |
0 |
0% |
0 |
3.6 |
0 |
XSW Beli 148.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|148.00C
Delta0.7048
Imp Vol0.1591
Bidaan2.35
Gamma0.0529
Teoretikal4.58
Permintaan6.8
Theta-0.0565
Nilai Intrinsik-2.61
Volum0
Vega0.1415
Nilai Masa2.61
Buka Faedah0
Rho0.0752
Delta / Theta-12.4685
XSW Jual 148.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|148.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
|