0 |
0% |
6.3 |
11.2 |
0 |
78.00 |
0 |
0% |
0 |
3.8 |
0 |
XHE Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|78.00C
Delta0.8854
Imp Vol0.3494
Bidaan6.3
Gamma0.0257
Teoretikal8.75
Permintaan11.2
Theta-0.0416
Nilai Intrinsik7.84
Volum0
Vega0.0418
Nilai Masa-7.84
Buka Faedah0
Rho0.0425
Delta / Theta-21.2745
XHE Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
10 |
0 |
79.00 |
0 |
0% |
0 |
3.8 |
0 |
XHE Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|79.00C
Delta0.8933
Imp Vol0.2931
Bidaan5.3
Gamma0.029
Teoretikal7.65
Permintaan10
Theta-0.0354
Nilai Intrinsik6.84
Volum0
Vega0.0397
Nilai Masa-6.84
Buka Faedah0
Rho0.0436
Delta / Theta-25.2191
XHE Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8.7 |
0 |
80.00 |
0 |
0% |
0 |
3.9 |
0 |
XHE Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|80.00C
Delta0.9188
Imp Vol0.2219
Bidaan4.3
Gamma0.0314
Teoretikal6.5
Permintaan8.7
Theta-0.0263
Nilai Intrinsik5.84
Volum0
Vega0.0325
Nilai Masa-5.84
Buka Faedah0
Rho0.0457
Delta / Theta-34.9803
XHE Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.84 |
Harga @ Mei 31, 2024 20:43 GMT |
0 |
0% |
0.4 |
5 |
0 |
86.00 |
0 |
0% |
0.05 |
4.9 |
0 |
XHE Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|86.00C
Delta0.536
Imp Vol0.2939
Bidaan0.4
Gamma0.0626
Teoretikal2.7
Permintaan5
Theta-0.0612
Nilai Intrinsik-0.16
Volum0
Vega0.0858
Nilai Masa0.16
Buka Faedah0
Rho0.0274
Delta / Theta-8.7629
XHE Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|86.00P
Delta-0.4688
Imp Vol0.3048
Bidaan0.05
Gamma0.061
Teoretikal2.48
Permintaan4.9
Theta-0.0516
Nilai Intrinsik0.16
Volum0
Vega0.0858
Nilai Masa-0.16
Buka Faedah0
Rho-0.0224
Delta / Theta9.078
|
0 |
0% |
0.2 |
4.8 |
0 |
87.00 |
0 |
0% |
0 |
4.8 |
0 |
XHE Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|87.00C
Delta0.4792
Imp Vol0.3257
Bidaan0.2
Gamma0.0566
Teoretikal2.5
Permintaan4.8
Theta-0.0666
Nilai Intrinsik-1.16
Volum0
Vega0.0861
Nilai Masa1.16
Buka Faedah0
Rho0.0244
Delta / Theta-7.1961
XHE Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.5 |
0 |
88.00 |
0 |
0% |
0 |
4.8 |
0 |
XHE Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
XHE Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|