0 |
0% |
13.6 |
17.7 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
GNR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|44.00C
Delta0.8551
Imp Vol1.392
Bidaan13.6
Gamma0.0109
Teoretikal17.7
Permintaan17.7
Theta-0.1082
Nilai Intrinsik15.69
Volum0
Vega0.0341
Nilai Masa-15.69
Buka Faedah0
Rho0.021
Delta / Theta-7.9027
GNR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.69
Volum0
Vega0
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.7 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
GNR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|45.00C
Delta0.8483
Imp Vol1.3218
Bidaan12.5
Gamma0.0119
Teoretikal16.7
Permintaan16.7
Theta-0.1062
Nilai Intrinsik14.69
Volum0
Vega0.0352
Nilai Masa-14.69
Buka Faedah0
Rho0.0214
Delta / Theta-7.9905
GNR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15.7 |
0 |
46.00 |
0 |
0% |
0 |
0.25 |
0 |
GNR Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|46.00C
Delta0.8409
Imp Vol1.2526
Bidaan11.5
Gamma0.0129
Teoretikal15.7
Permintaan15.7
Theta-0.104
Nilai Intrinsik13.69
Volum0
Vega0.0363
Nilai Masa-13.69
Buka Faedah0
Rho0.0218
Delta / Theta-8.0855
GNR Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.69
Volum0
Vega0
Nilai Masa13.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.69 |
Harga @ Mei 31, 2024 21:11 GMT |
0.45 |
0% |
0 |
2.25 |
0 |
60.00 |
0 |
0% |
0.95 |
4.4 |
0 |
GNR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGNR|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.76
Buka Faedah11
Rho0
Delta / Theta0
GNR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|60.00P
Delta-0.4861
Imp Vol0.4381
Bidaan0.95
Gamma0.0611
Teoretikal2.67
Permintaan4.4
Theta-0.053
Nilai Intrinsik0.31
Volum0
Vega0.0597
Nilai Masa-0.31
Buka Faedah0
Rho-0.0167
Delta / Theta9.1719
|
0 |
0% |
0 |
0.35 |
0 |
61.00 |
1.95 |
0% |
1.9 |
2.8 |
0 |
GNR Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
GNR Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGNR|20240621|61.00P
Delta-0.5909
Imp Vol0.2879
Bidaan1.9
Gamma0.0914
Teoretikal2.35
Permintaan2.8
Theta-0.0321
Nilai Intrinsik1.31
Volum0
Vega0.058
Nilai Masa0.64
Buka Faedah20
Rho-0.0184
Delta / Theta18.4241
|
0 |
0% |
0 |
0.25 |
0 |
62.00 |
2.8 |
0% |
1 |
5.5 |
0 |
GNR Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
GNR Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGNR|20240621|62.00P
Delta-0.6509
Imp Vol0.332
Bidaan1
Gamma0.0755
Teoretikal3.25
Permintaan5.5
Theta-0.0353
Nilai Intrinsik2.31
Volum0
Vega0.0553
Nilai Masa0.49
Buka Faedah1
Rho-0.02
Delta / Theta18.462
|