0 |
0% |
22.3 |
26.1 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
ONEY Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|80.00C
Delta0.9835
Imp Vol0.3022
Bidaan22.3
Gamma0.0031
Teoretikal24.2
Permintaan26.1
Theta-0.0158
Nilai Intrinsik23.23
Volum0
Vega0.018
Nilai Masa-23.23
Buka Faedah0
Rho0.14
Delta / Theta-62.4258
ONEY Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-23.23
Volum0
Vega0
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
25 |
0 |
81.00 |
0 |
0% |
0 |
1.35 |
0 |
ONEY Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|81.00C
Delta0.9938
Imp Vol0.2433
Bidaan21.3
Gamma0.0016
Teoretikal23.15
Permintaan25
Theta-0.0134
Nilai Intrinsik22.23
Volum0
Vega0.0077
Nilai Masa-22.23
Buka Faedah0
Rho0.1438
Delta / Theta-74.3801
ONEY Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.23
Volum0
Vega0
Nilai Masa22.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
24.1 |
0 |
82.00 |
0 |
0% |
0 |
1.4 |
0 |
ONEY Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|82.00C
Delta0.9707
Imp Vol0.3108
Bidaan20.5
Gamma0.0049
Teoretikal22.3
Permintaan24.1
Theta-0.0186
Nilai Intrinsik21.23
Volum0
Vega0.0294
Nilai Masa-21.23
Buka Faedah0
Rho0.141
Delta / Theta-52.1243
ONEY Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.23 |
Harga @ Apr. 19, 2024 21:13 GMT |
0 |
0% |
1.65 |
4.3 |
0 |
104.00 |
0 |
0% |
1.45 |
4.1 |
0 |
ONEY Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|104.00C
Delta0.5337
Imp Vol0.1597
Bidaan1.65
Gamma0.0567
Teoretikal2.98
Permintaan4.3
Theta-0.029
Nilai Intrinsik-0.77
Volum0
Vega0.1747
Nilai Masa0.77
Buka Faedah0
Rho0.0943
Delta / Theta-18.4259
ONEY Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|104.00P
Delta-0.4907
Imp Vol0.1626
Bidaan1.45
Gamma0.0579
Teoretikal2.77
Permintaan4.1
Theta-0.0155
Nilai Intrinsik0.77
Volum0
Vega0.1728
Nilai Masa-0.77
Buka Faedah0
Rho-0.0696
Delta / Theta31.6409
|
0 |
0% |
1.1 |
3.7 |
0 |
105.00 |
0 |
0% |
1.9 |
4.6 |
0 |
ONEY Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|105.00C
Delta0.4757
Imp Vol0.1539
Bidaan1.1
Gamma0.0589
Teoretikal2.4
Permintaan3.7
Theta-0.0274
Nilai Intrinsik-1.77
Volum0
Vega0.175
Nilai Masa1.77
Buka Faedah0
Rho0.0845
Delta / Theta-17.3478
ONEY Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|105.00P
Delta-0.5534
Imp Vol0.1586
Bidaan1.9
Gamma0.0593
Teoretikal3.25
Permintaan4.6
Theta-0.0143
Nilai Intrinsik1.77
Volum0
Vega0.1704
Nilai Masa-1.77
Buka Faedah0
Rho-0.074
Delta / Theta38.6314
|
0 |
0% |
0.7 |
3.3 |
0 |
106.00 |
0 |
0% |
2.2 |
5.4 |
0 |
ONEY Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|106.00C
Delta0.4192
Imp Vol0.1549
Bidaan0.7
Gamma0.0574
Teoretikal2
Permintaan3.3
Theta-0.0264
Nilai Intrinsik-2.77
Volum0
Vega0.1717
Nilai Masa2.77
Buka Faedah0
Rho0.0747
Delta / Theta-15.9066
ONEY Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240621|106.00P
Delta-0.6215
Imp Vol0.1551
Bidaan2.2
Gamma0.0588
Teoretikal3.8
Permintaan5.4
Theta-0.0128
Nilai Intrinsik2.77
Volum0
Vega0.1622
Nilai Masa-2.77
Buka Faedah0
Rho-0.0752
Delta / Theta48.5385
|