0 |
0% |
3.1 |
7.8 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|16.00C
Delta0.7857
Imp Vol2.0264
Bidaan3.1
Gamma0.022
Teoretikal7.8
Permintaan7.8
Theta-0.0583
Nilai Intrinsik5.37
Volum0
Vega0.0191
Nilai Masa-5.37
Buka Faedah0
Rho0.0084
Delta / Theta-13.4862
SPMB Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.8 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|17.00C
Delta0.7602
Imp Vol1.8045
Bidaan2.2
Gamma0.0263
Teoretikal6.8
Permintaan6.8
Theta-0.0554
Nilai Intrinsik4.37
Volum0
Vega0.0203
Nilai Masa-4.37
Buka Faedah0
Rho0.0089
Delta / Theta-13.7176
SPMB Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5.8 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|18.00C
Delta0.7305
Imp Vol1.592
Bidaan1.2
Gamma0.0317
Teoretikal5.8
Permintaan5.8
Theta-0.0521
Nilai Intrinsik3.37
Volum0
Vega0.0216
Nilai Masa-3.37
Buka Faedah0
Rho0.0092
Delta / Theta-14.0183
SPMB Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.37 |
Harga @ Mei 24, 2024 21:16 GMT |
0 |
0% |
0 |
2.1 |
0 |
22.00 |
0 |
0% |
0 |
2.85 |
0 |
SPMB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
SPMB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
23.00 |
0 |
0% |
0 |
3.9 |
0 |
SPMB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
SPMB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
0.2 |
4.8 |
0 |
SPMB Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
SPMB Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|24.00P
Delta-0.5374
Imp Vol1.2544
Bidaan0.2
Gamma0.0486
Teoretikal4.8
Permintaan4.8
Theta-0.0459
Nilai Intrinsik2.63
Volum0
Vega0.026
Nilai Masa-2.63
Buka Faedah0
Rho-0.0123
Delta / Theta11.6975
|