0 |
0% |
17.2 |
17.7 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|26.00C
Delta0.9617
Imp Vol1.3324
Bidaan17.2
Gamma0.006
Teoretikal17.7
Permintaan17.7
Theta-0.031
Nilai Intrinsik17.75
Volum0
Vega0.0087
Nilai Masa-17.75
Buka Faedah0
Rho0.0138
Delta / Theta-31.0706
SPEU Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
16.7 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|27.00C
Delta0.9596
Imp Vol1.246
Bidaan16.2
Gamma0.0067
Teoretikal16.7
Permintaan16.7
Theta-0.0305
Nilai Intrinsik16.75
Volum0
Vega0.009
Nilai Masa-16.75
Buka Faedah0
Rho0.0143
Delta / Theta-31.5135
SPEU Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
15.7 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|28.00C
Delta0.9573
Imp Vol1.1625
Bidaan15.2
Gamma0.0075
Teoretikal15.7
Permintaan15.7
Theta-0.0299
Nilai Intrinsik15.75
Volum0
Vega0.0095
Nilai Masa-15.75
Buka Faedah0
Rho0.0149
Delta / Theta-31.9844
SPEU Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.75 |
Harga @ Mei 31, 2024 20:55 GMT |
0 |
0% |
0 |
0.9 |
0 |
44.00 |
0 |
0% |
0.6 |
0.9 |
0 |
SPEU Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
SPEU Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00P
Delta-0.7014
Imp Vol0.1051
Bidaan0.6
Gamma0.3342
Teoretikal0.75
Permintaan0.9
Theta-0.0061
Nilai Intrinsik0.25
Volum0
Vega0.0352
Nilai Masa-0.25
Buka Faedah0
Rho-0.0107
Delta / Theta115.4411
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
1.4 |
1.85 |
0 |
SPEU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
SPEU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00P
Delta-0.9558
Imp Vol0.1178
Bidaan1.4
Gamma0.0773
Teoretikal1.63
Permintaan1.85
Theta-0.0013
Nilai Intrinsik1.25
Volum0
Vega0.0081
Nilai Masa-1.25
Buka Faedah0
Rho-0.0039
Delta / Theta741.5353
|
0.01 |
0% |
0 |
0.25 |
0 |
46.00 |
0 |
0% |
2.4 |
2.85 |
0 |
SPEU Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPEU|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.26
Buka Faedah20
Rho0
Delta / Theta0
SPEU Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|46.00P
Delta-0.9677
Imp Vol0.1673
Bidaan2.4
Gamma0.0423
Teoretikal2.62
Permintaan2.85
Theta-0.0016
Nilai Intrinsik2.25
Volum0
Vega0.0064
Nilai Masa-2.25
Buka Faedah0
Rho-0.0039
Delta / Theta620.3391
|