0 |
0% |
5 |
5.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SPIP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|20.00C
Delta0.9811
Imp Vol0.4318
Bidaan5
Gamma0.0156
Teoretikal5.35
Permintaan5.7
Theta-0.0054
Nilai Intrinsik5.34
Volum0
Vega0.0032
Nilai Masa-5.34
Buka Faedah0
Rho0.0144
Delta / Theta-182.5958
SPIP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.7 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
SPIP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|21.00C
Delta0.9805
Imp Vol0.343
Bidaan4
Gamma0.0201
Teoretikal4.35
Permintaan4.7
Theta-0.005
Nilai Intrinsik4.34
Volum0
Vega0.0033
Nilai Masa-4.34
Buka Faedah0
Rho0.0151
Delta / Theta-194.2357
SPIP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.7 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
SPIP Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|22.00C
Delta0.8378
Imp Vol0.5743
Bidaan2.35
Gamma0.0622
Teoretikal3.7
Permintaan3.7
Theta-0.0205
Nilai Intrinsik3.34
Volum0
Vega0.0169
Nilai Masa-3.34
Buka Faedah0
Rho0.0129
Delta / Theta-40.9109
SPIP Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.34 |
Harga @ Mei 31, 2024 20:34 GMT |
0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
SPIP Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
27.00 |
0 |
0% |
1 |
2.15 |
0 |
SPIP Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|27.00P
Delta-0.7099
Imp Vol0.3978
Bidaan1
Gamma0.1277
Teoretikal2.15
Permintaan2.15
Theta-0.0151
Nilai Intrinsik1.66
Volum0
Vega0.0234
Nilai Masa-1.66
Buka Faedah0
Rho-0.0107
Delta / Theta46.9014
|
0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
2.05 |
3.8 |
0 |
SPIP Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|28.00P
Delta-0.8264
Imp Vol0.3861
Bidaan2.05
Gamma0.0999
Teoretikal2.93
Permintaan3.8
Theta-0.0103
Nilai Intrinsik2.66
Volum0
Vega0.0174
Nilai Masa-2.66
Buka Faedah0
Rho-0.0108
Delta / Theta79.9773
|