0 |
0% |
5.1 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|10.00C
Delta0.8658
Imp Vol2.8512
Bidaan5.1
Gamma0.0182
Teoretikal8.1
Permintaan8.1
Theta-0.0592
Nilai Intrinsik7.04
Volum0
Vega0.009
Nilai Masa-7.04
Buka Faedah0
Rho0.004
Delta / Theta-14.6265
YXI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.9 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|11.00C
Delta0.8545
Imp Vol2.2803
Bidaan4.6
Gamma0.0241
Teoretikal6.9
Permintaan6.9
Theta-0.0503
Nilai Intrinsik6.04
Volum0
Vega0.0095
Nilai Masa-6.04
Buka Faedah0
Rho0.0046
Delta / Theta-16.9843
YXI Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|12.00C
Delta0.8914
Imp Vol1.3199
Bidaan3.6
Gamma0.034
Teoretikal5.3
Permintaan7
Theta-0.0247
Nilai Intrinsik5.04
Volum0
Vega0.0077
Nilai Masa-5.04
Buka Faedah0
Rho0.0059
Delta / Theta-36.1533
YXI Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.04 |
Harga @ Mei 31, 2024 20:56 GMT |
0 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
0.5 |
2.05 |
0 |
YXI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|18.00P
Delta-0.7307
Imp Vol0.3717
Bidaan0.5
Gamma0.2179
Teoretikal1.28
Permintaan2.05
Theta-0.0101
Nilai Intrinsik0.96
Volum0
Vega0.0137
Nilai Masa-0.96
Buka Faedah0
Rho-0.0059
Delta / Theta72.2144
|
0 |
0% |
0 |
0.15 |
0 |
19.00 |
0 |
0% |
0.95 |
3.4 |
0 |
YXI Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|19.00P
Delta-0.8473
Imp Vol0.4396
Bidaan0.95
Gamma0.1329
Teoretikal2.17
Permintaan3.4
Theta-0.0082
Nilai Intrinsik1.96
Volum0
Vega0.0097
Nilai Masa-1.96
Buka Faedah0
Rho-0.0061
Delta / Theta102.8703
|
0 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
2 |
4.5 |
0 |
YXI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|20.00P
Delta-0.8358
Imp Vol0.6456
Bidaan2
Gamma0.0941
Teoretikal3.25
Permintaan4.5
Theta-0.0134
Nilai Intrinsik2.96
Volum0
Vega0.0102
Nilai Masa-2.96
Buka Faedah0
Rho-0.0068
Delta / Theta62.5461
|