0 |
0% |
15.6 |
19.8 |
0 |
58.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|58.00C
Delta0.8487
Imp Vol1.0429
Bidaan15.6
Gamma0.0102
Teoretikal19.8
Permintaan19.8
Theta-0.0918
Nilai Intrinsik16.62
Volum0
Vega0.0514
Nilai Masa-16.62
Buka Faedah0
Rho0.0376
Delta / Theta-9.2434
SCHV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-16.62
Volum0
Vega0
Nilai Masa16.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.8 |
0 |
59.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHV Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|59.00C
Delta0.8428
Imp Vol0.9972
Bidaan14.6
Gamma0.0109
Teoretikal18.8
Permintaan18.8
Theta-0.0903
Nilai Intrinsik15.62
Volum0
Vega0.0528
Nilai Masa-15.62
Buka Faedah0
Rho0.0381
Delta / Theta-9.3369
SCHV Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-15.62
Volum0
Vega0
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
17.9 |
0 |
60.00 |
0 |
0% |
0 |
1.65 |
0 |
SCHV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|60.00C
Delta0.9707
Imp Vol0.437
Bidaan13.8
Gamma0.0068
Teoretikal15.85
Permintaan17.9
Theta-0.0172
Nilai Intrinsik14.62
Volum0
Vega0.0144
Nilai Masa-14.62
Buka Faedah0
Rho0.0488
Delta / Theta-56.332
SCHV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.62 |
Harga @ Mei 24, 2024 21:01 GMT |
1.83 |
0% |
0 |
2.1 |
0 |
75.00 |
0.35 |
0% |
0.25 |
1 |
0 |
SCHV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolSCHV|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa2.21
Buka Faedah35
Rho0
Delta / Theta0
SCHV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSCHV|20240621|75.00P
Delta-0.3262
Imp Vol0.0759
Bidaan0.25
Gamma0.2222
Teoretikal0.35
Permintaan1
Theta-0.0071
Nilai Intrinsik0.38
Volum0
Vega0.0785
Nilai Masa-0.03
Buka Faedah0
Rho-0.0166
Delta / Theta46.0651
|
0.51 |
0% |
0 |
1.25 |
0 |
76.00 |
0 |
0% |
0 |
2.3 |
0 |
SCHV Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolSCHV|20240621|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.89
Buka Faedah1
Rho0
Delta / Theta0
SCHV Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0.37 |
0% |
0 |
1.8 |
0 |
77.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHV Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolSCHV|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.75
Buka Faedah5
Rho0
Delta / Theta0
SCHV Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHV|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
|