0 |
0% |
17.8 |
20.3 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240621|60.00C
Delta0.9512
Imp Vol0.7242
Bidaan17.8
Gamma0.0074
Teoretikal19.05
Permintaan20.3
Theta-0.041
Nilai Intrinsik18.57
Volum0
Vega0.0191
Nilai Masa-18.57
Buka Faedah0
Rho0.032
Delta / Theta-23.2058
SCHD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.57
Volum0
Vega0
Nilai Masa18.57
Buka Faedah0
Rho0
Delta / Theta0
|
15.2 |
0% |
12.9 |
15.8 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SCHD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolSCHD|20240621|65.00C
Delta0.9053
Imp Vol0.6507
Bidaan12.9
Gamma0.0137
Teoretikal14.35
Permintaan15.8
Theta-0.0575
Nilai Intrinsik13.57
Volum0
Vega0.0318
Nilai Masa1.63
Buka Faedah2
Rho0.0327
Delta / Theta-15.7382
SCHD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.62
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.7 |
0 |
66.00 |
0.1 |
0% |
0 |
1.6 |
0 |
SCHD Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240621|66.00C
Delta0.9226
Imp Vol0.5449
Bidaan11.6
Gamma0.0141
Teoretikal13.15
Permintaan14.7
Theta-0.0441
Nilai Intrinsik12.57
Volum0
Vega0.0273
Nilai Masa-12.57
Buka Faedah0
Rho0.0341
Delta / Theta-20.9079
SCHD Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHD|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.67
Buka Faedah25
Rho0
Delta / Theta0
|
|
78.57 |
Harga @ Mei 31, 2024 20:47 GMT |
0.6 |
200% |
0.5 |
0.7 |
250 |
79.00 |
1.3 |
-40.91% |
0.65 |
0.95 |
4 |
SCHD Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 200%
SimbolSCHD|20240621|79.00C
Delta0.4611
Imp Vol0.0917
Bidaan0.5
Gamma0.2299
Teoretikal0.6
Permintaan0.7
Theta-0.0215
Nilai Intrinsik-0.43
Volum250
Vega0.0748
Nilai Masa1.03
Buka Faedah933
Rho0.0205
Delta / Theta-21.4114
SCHD Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -40.91%
SimbolSCHD|20240621|79.00P
Delta-0.57
Imp Vol0.0891
Bidaan0.65
Gamma0.2442
Teoretikal0.8
Permintaan0.95
Theta-0.0109
Nilai Intrinsik0.43
Volum4
Vega0.0726
Nilai Masa0.87
Buka Faedah122
Rho-0.0178
Delta / Theta52.278
|
0.2 |
150% |
0.2 |
0.3 |
144 |
80.00 |
3.5 |
0% |
1.05 |
1.8 |
0 |
SCHD Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 150%
SimbolSCHD|20240621|80.00C
Delta0.2261
Imp Vol0.0819
Bidaan0.2
Gamma0.1947
Teoretikal0.2
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-1.43
Volum144
Vega0.0567
Nilai Masa1.63
Buka Faedah1,470
Rho0.0101
Delta / Theta-16.596
SCHD Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolSCHD|20240621|80.00P
Delta-0.6887
Imp Vol0.14
Bidaan1.05
Gamma0.2259
Teoretikal1.8
Permintaan1.8
Theta-0.0165
Nilai Intrinsik1.43
Volum0
Vega0.0656
Nilai Masa2.07
Buka Faedah20
Rho-0.021
Delta / Theta41.7105
|
0.05 |
0% |
0 |
0.1 |
29 |
81.00 |
2.95 |
0% |
0.7 |
4.2 |
0 |
SCHD Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHD|20240621|81.00C
Delta0.0754
Imp Vol0.079
Bidaan0
Gamma0.0955
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-2.43
Volum29
Vega0.0268
Nilai Masa2.48
Buka Faedah1,007
Rho0.0034
Delta / Theta-12.7916
SCHD Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSCHD|20240621|81.00P
Delta-0.9201
Imp Vol0.1082
Bidaan0.7
Gamma0.0772
Teoretikal2.45
Permintaan4.2
Theta-0.0036
Nilai Intrinsik2.43
Volum0
Vega0.0248
Nilai Masa0.52
Buka Faedah0
Rho-0.011
Delta / Theta255.0884
|