0 |
0% |
15.9 |
16.9 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|45.00C
Delta0.9762
Imp Vol0.6785
Bidaan15.9
Gamma0.0056
Teoretikal16.4
Permintaan16.9
Theta-0.0185
Nilai Intrinsik16.19
Volum0
Vega0.0081
Nilai Masa-16.19
Buka Faedah0
Rho0.0249
Delta / Theta-52.7092
SCHB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.19
Volum0
Vega0
Nilai Masa16.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
14.7 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHB Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|47.00C
Delta0.9307
Imp Vol0.8011
Bidaan13.9
Gamma0.0113
Teoretikal14.7
Permintaan14.7
Theta-0.0424
Nilai Intrinsik14.19
Volum0
Vega0.0195
Nilai Masa-14.19
Buka Faedah0
Rho0.0243
Delta / Theta-21.946
SCHB Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
13.7 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHB Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|48.00C
Delta0.9269
Imp Vol0.7496
Bidaan12.9
Gamma0.0126
Teoretikal13.7
Permintaan13.7
Theta-0.0416
Nilai Intrinsik13.19
Volum0
Vega0.0203
Nilai Masa-13.19
Buka Faedah0
Rho0.0248
Delta / Theta-22.2849
SCHB Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.19 |
Harga @ Mei 31, 2024 20:43 GMT |
0.25 |
25% |
0.1 |
0.7 |
4 |
62.00 |
0.85 |
0% |
0 |
1.4 |
0 |
SCHB Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolSCHB|20240621|62.00C
Delta0.3107
Imp Vol0.0862
Bidaan0.1
Gamma0.279
Teoretikal0.25
Permintaan0.7
Theta-0.0131
Nilai Intrinsik-0.81
Volum4
Vega0.0518
Nilai Masa1.06
Buka Faedah41
Rho0.0108
Delta / Theta-23.767
SCHB Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSCHB|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa0.04
Buka Faedah22
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
63.00 |
0 |
0% |
0.95 |
3.5 |
0 |
SCHB Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHB|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.86
Buka Faedah43
Rho0
Delta / Theta0
SCHB Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|63.00P
Delta-0.7116
Imp Vol0.2029
Bidaan0.95
Gamma0.1178
Teoretikal2.23
Permintaan3.5
Theta-0.0199
Nilai Intrinsik1.81
Volum0
Vega0.0496
Nilai Masa-1.81
Buka Faedah0
Rho-0.018
Delta / Theta35.7865
|
0.14 |
0% |
0 |
0.15 |
0 |
64.00 |
2.22 |
0% |
2.3 |
3.2 |
0 |
SCHB Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSCHB|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.95
Buka Faedah2
Rho0
Delta / Theta0
SCHB Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolSCHB|20240621|64.00P
Delta-0.7627
Imp Vol0.2495
Bidaan2.3
Gamma0.1037
Teoretikal3.2
Permintaan3.2
Theta-0.0224
Nilai Intrinsik2.81
Volum0
Vega0.0449
Nilai Masa-0.59
Buka Faedah1
Rho-0.0189
Delta / Theta34.091
|