0 |
0% |
3.2 |
6.8 |
0 |
43.00 |
0 |
0% |
0 |
1.55 |
0 |
SCHO Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|43.00C
Delta0.7425
Imp Vol0.8546
Bidaan3.2
Gamma0.0328
Teoretikal6.8
Permintaan6.8
Theta-0.0798
Nilai Intrinsik5.03
Volum0
Vega0.0371
Nilai Masa-5.03
Buka Faedah0
Rho0.0166
Delta / Theta-9.3091
SCHO Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.8 |
0 |
44.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHO Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|44.00C
Delta0.7188
Imp Vol0.7654
Bidaan2.2
Gamma0.0383
Teoretikal5.8
Permintaan5.8
Theta-0.0749
Nilai Intrinsik4.03
Volum0
Vega0.0388
Nilai Masa-4.03
Buka Faedah0
Rho0.0165
Delta / Theta-9.5936
SCHO Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
4.8 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|45.00C
Delta0.6896
Imp Vol0.6748
Bidaan1.2
Gamma0.0455
Teoretikal4.8
Permintaan4.8
Theta-0.0694
Nilai Intrinsik3.03
Volum0
Vega0.0406
Nilai Masa-3.03
Buka Faedah0
Rho0.0163
Delta / Theta-9.939
SCHO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.03 |
Harga @ Mei 31, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
49.00 |
0 |
0% |
0 |
3 |
0 |
SCHO Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHO|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.02
Buka Faedah353
Rho0
Delta / Theta0
SCHO Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
1 |
4 |
0 |
SCHO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHO|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.07
Buka Faedah2
Rho0
Delta / Theta0
SCHO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|50.00P
Delta-0.7116
Imp Vol0.2844
Bidaan1
Gamma0.1067
Teoretikal2.5
Permintaan4
Theta-0.0227
Nilai Intrinsik1.97
Volum0
Vega0.0391
Nilai Masa-1.97
Buka Faedah0
Rho-0.0149
Delta / Theta31.4147
|
0 |
0% |
0 |
0.5 |
0 |
51.00 |
0 |
0% |
2 |
5 |
0 |
SCHO Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
SCHO Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|51.00P
Delta-0.7519
Imp Vol0.3493
Bidaan2
Gamma0.0804
Teoretikal3.5
Permintaan5
Theta-0.0261
Nilai Intrinsik2.97
Volum0
Vega0.0362
Nilai Masa-2.97
Buka Faedah0
Rho-0.0158
Delta / Theta28.8018
|