0 |
0% |
28.2 |
32.1 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
RSPG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|50.00C
Delta0.9043
Imp Vol1.8133
Bidaan28.2
Gamma0.0049
Teoretikal32.1
Permintaan32.1
Theta-0.1467
Nilai Intrinsik31.81
Volum0
Vega0.0326
Nilai Masa-31.81
Buka Faedah0
Rho0.0232
Delta / Theta-6.1638
RSPG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-31.81
Volum0
Vega0
Nilai Masa31.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
27.1 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
RSPG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|55.00C
Delta0.8879
Imp Vol1.5282
Bidaan23.2
Gamma0.0065
Teoretikal27.1
Permintaan27.1
Theta-0.1395
Nilai Intrinsik26.81
Volum0
Vega0.0366
Nilai Masa-26.81
Buka Faedah0
Rho0.0253
Delta / Theta-6.3632
RSPG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-26.81
Volum0
Vega0
Nilai Masa26.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
22.1 |
0 |
60.00 |
0 |
0% |
0 |
1.7 |
0 |
RSPG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|60.00C
Delta0.8672
Imp Vol1.2636
Bidaan18.2
Gamma0.0089
Teoretikal22.1
Permintaan22.1
Theta-0.131
Nilai Intrinsik21.81
Volum0
Vega0.0412
Nilai Masa-21.81
Buka Faedah0
Rho0.0272
Delta / Theta-6.6216
RSPG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-21.81
Volum0
Vega0
Nilai Masa21.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.81 |
Harga @ Mei 31, 2024 20:50 GMT |
2.05 |
0% |
0 |
2.35 |
0 |
82.00 |
0 |
0% |
0.65 |
4.4 |
0 |
RSPG Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolRSPG|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa2.24
Buka Faedah1
Rho0
Delta / Theta0
RSPG Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|82.00P
Delta-0.6837
Imp Vol0.1915
Bidaan0.65
Gamma0.1091
Teoretikal2.53
Permintaan4.4
Theta-0.0251
Nilai Intrinsik0.19
Volum0
Vega0.0676
Nilai Masa-0.19
Buka Faedah0
Rho-0.0226
Delta / Theta27.2249
|
2 |
0% |
0 |
2.1 |
0 |
83.00 |
0 |
0% |
1.35 |
5.1 |
0 |
RSPG Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolRSPG|20240621|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah7
Rho0
Delta / Theta0
RSPG Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|83.00P
Delta-0.7917
Imp Vol0.1833
Bidaan1.35
Gamma0.0851
Teoretikal3.23
Permintaan5.1
Theta-0.018
Nilai Intrinsik1.19
Volum0
Vega0.0539
Nilai Masa-1.19
Buka Faedah0
Rho-0.0219
Delta / Theta44.0808
|
0.39 |
0% |
0 |
1.9 |
0 |
84.00 |
0 |
0% |
2.15 |
5.9 |
0 |
RSPG Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolRSPG|20240621|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.58
Buka Faedah1
Rho0
Delta / Theta0
RSPG Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|84.00P
Delta-0.8979
Imp Vol0.1713
Bidaan2.15
Gamma0.0574
Teoretikal4.03
Permintaan5.9
Theta-0.009
Nilai Intrinsik2.19
Volum0
Vega0.0322
Nilai Masa-2.19
Buka Faedah0
Rho-0.0164
Delta / Theta99.9013
|