0 |
0% |
10.8 |
13.6 |
0 |
26.00 |
0.1 |
0% |
0 |
1.1 |
0 |
XLRE Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|26.00C
Delta0.9772
Imp Vol0.8432
Bidaan10.8
Gamma0.007
Teoretikal12.2
Permintaan13.6
Theta-0.0136
Nilai Intrinsik12.05
Volum0
Vega0.0049
Nilai Masa-12.05
Buka Faedah0
Rho0.0144
Delta / Theta-72.0432
XLRE Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXLRE|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.15
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
12.5 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
XLRE Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|27.00C
Delta0.9913
Imp Vol0.626
Bidaan9.8
Gamma0.0041
Teoretikal11.15
Permintaan12.5
Theta-0.0071
Nilai Intrinsik11.05
Volum0
Vega0.0021
Nilai Masa-11.05
Buka Faedah0
Rho0.0153
Delta / Theta-140.0793
XLRE Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.5 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
XLRE Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|28.00C
Delta0.9918
Imp Vol0.553
Bidaan8.8
Gamma0.0044
Teoretikal10.15
Permintaan11.5
Theta-0.0067
Nilai Intrinsik10.05
Volum0
Vega0.002
Nilai Masa-10.05
Buka Faedah0
Rho0.0159
Delta / Theta-147.7701
XLRE Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.05 |
Harga @ Mei 31, 2024 20:57 GMT |
0.25 |
78.57% |
0.2 |
0.3 |
96 |
39.00 |
1.45 |
-25.64% |
0.3 |
2.4 |
82 |
XLRE Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 78.57%
SimbolXLRE|20240621|39.00C
Delta0.2875
Imp Vol0.1554
Bidaan0.2
Gamma0.2404
Teoretikal0.25
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-0.95
Volum96
Vega0.0311
Nilai Masa1.2
Buka Faedah1,686
Rho0.0062
Delta / Theta-21.9911
XLRE Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: -25.64%
SimbolXLRE|20240621|39.00P
Delta-0.6314
Imp Vol0.2617
Bidaan0.3
Gamma0.1607
Teoretikal1.45
Permintaan2.4
Theta-0.0185
Nilai Intrinsik0.95
Volum82
Vega0.0343
Nilai Masa0.5
Buka Faedah2,867
Rho-0.0111
Delta / Theta34.0502
|
0.05 |
0% |
0.05 |
0.3 |
2 |
40.00 |
2.35 |
0% |
0.6 |
3.3 |
20 |
XLRE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXLRE|20240621|40.00C
Delta0.0856
Imp Vol0.1412
Bidaan0.05
Gamma0.1214
Teoretikal0.05
Permintaan0.3
Theta-0.0053
Nilai Intrinsik-1.95
Volum2
Vega0.0143
Nilai Masa2
Buka Faedah4,981
Rho0.0018
Delta / Theta-16.2476
XLRE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolXLRE|20240621|40.00P
Delta-0.7246
Imp Vol0.3221
Bidaan0.6
Gamma0.116
Teoretikal2.35
Permintaan3.3
Theta-0.0202
Nilai Intrinsik1.95
Volum20
Vega0.0303
Nilai Masa0.4
Buka Faedah31
Rho-0.0121
Delta / Theta35.9462
|
0.05 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
1.65 |
4.3 |
0 |
XLRE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXLRE|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3
Buka Faedah53
Rho0
Delta / Theta0
XLRE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|41.00P
Delta-0.9313
Imp Vol0.2263
Bidaan1.65
Gamma0.0682
Teoretikal2.98
Permintaan4.3
Theta-0.0042
Nilai Intrinsik2.95
Volum0
Vega0.0114
Nilai Masa-2.95
Buka Faedah0
Rho-0.0076
Delta / Theta220.3687
|