0 |
0% |
9.4 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|1.00C
Delta0.9859
Imp Vol10.2085
Bidaan9.4
Gamma0.0014
Teoretikal10.2
Permintaan11
Theta-0.0225
Nilai Intrinsik9.75
Volum0
Vega0.0009
Nilai Masa-9.75
Buka Faedah0
Rho0.0002
Delta / Theta-43.7923
ZSL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|2.00C
Delta0.9692
Imp Vol6.338
Bidaan8.5
Gamma0.0043
Teoretikal9.15
Permintaan9.8
Theta-0.0273
Nilai Intrinsik8.75
Volum0
Vega0.0018
Nilai Masa-8.75
Buka Faedah0
Rho0.0007
Delta / Theta-35.5223
ZSL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8.4 |
0 |
3.00 |
0.1 |
0% |
0 |
0.5 |
0 |
ZSL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|3.00C
Delta0.967
Imp Vol3.8862
Bidaan7.5
Gamma0.0073
Teoretikal7.95
Permintaan8.4
Theta-0.0179
Nilai Intrinsik7.75
Volum0
Vega0.0019
Nilai Masa-7.75
Buka Faedah0
Rho0.0014
Delta / Theta-53.9721
ZSL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZSL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.85
Buka Faedah11
Rho0
Delta / Theta0
|
|
10.75 |
Harga @ Mei 31, 2024 21:11 GMT |
0.61 |
10.91% |
0.5 |
0.65 |
441 |
11.00 |
1.45 |
0% |
0 |
1.25 |
0 |
ZSL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 10.91%
SimbolZSL|20240621|11.00C
Delta0.4846
Imp Vol0.687
Bidaan0.5
Gamma0.2251
Teoretikal0.61
Permintaan0.65
Theta-0.0175
Nilai Intrinsik-0.25
Volum441
Vega0.0103
Nilai Masa0.86
Buka Faedah410
Rho0.0026
Delta / Theta-27.7169
ZSL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolZSL|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa1.2
Buka Faedah2
Rho0
Delta / Theta0
|
0.25 |
66.67% |
0.15 |
0.25 |
7 |
12.00 |
0.6 |
0% |
1.25 |
1.65 |
0 |
ZSL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolZSL|20240621|12.00C
Delta0.2678
Imp Vol0.6403
Bidaan0.15
Gamma0.1995
Teoretikal0.25
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-1.25
Volum7
Vega0.0085
Nilai Masa1.5
Buka Faedah428
Rho0.0015
Delta / Theta-20.0921
ZSL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolZSL|20240621|12.00P
Delta-0.7466
Imp Vol0.6168
Bidaan1.25
Gamma0.2038
Teoretikal1.45
Permintaan1.65
Theta-0.0111
Nilai Intrinsik1.25
Volum0
Vega0.0082
Nilai Masa-0.65
Buka Faedah1
Rho-0.004
Delta / Theta67.3917
|
0.2 |
0% |
0 |
0.2 |
0 |
13.00 |
2.95 |
0% |
1.7 |
2.6 |
0 |
ZSL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZSL|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.45
Buka Faedah151
Rho0
Delta / Theta0
ZSL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolZSL|20240621|13.00P
Delta-0.7374
Imp Vol1.0377
Bidaan1.7
Gamma0.1228
Teoretikal2.6
Permintaan2.6
Theta-0.0196
Nilai Intrinsik2.25
Volum0
Vega0.0084
Nilai Masa0.7
Buka Faedah41
Rho-0.0045
Delta / Theta37.6431
|