0 |
0% |
11.4 |
14.2 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
BZQ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|1.00C
Delta0.9958
Imp Vol5.5624
Bidaan11.4
Gamma0.0007
Teoretikal12.8
Permintaan14.2
Theta-0.0056
Nilai Intrinsik12.76
Volum0
Vega0.0004
Nilai Masa-12.76
Buka Faedah0
Rho0.0005
Delta / Theta-179.098
BZQ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.4 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
BZQ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|2.00C
Delta0.9753
Imp Vol8.0791
Bidaan10
Gamma0.0022
Teoretikal12.4
Permintaan12.4
Theta-0.0368
Nilai Intrinsik11.76
Volum0
Vega0.0019
Nilai Masa-11.76
Buka Faedah0
Rho0.0006
Delta / Theta-26.4793
BZQ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
BZQ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|3.00C
Delta0.9634
Imp Vol5.8218
Bidaan10.2
Gamma0.0042
Teoretikal11.3
Permintaan11.3
Theta-0.037
Nilai Intrinsik10.76
Volum0
Vega0.0026
Nilai Masa-10.76
Buka Faedah0
Rho0.0011
Delta / Theta-26.0497
BZQ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.76 |
Harga @ Mei 31, 2024 20:42 GMT |
0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0.45 |
1.65 |
0 |
BZQ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|14.00P
Delta-0.5013
Imp Vol0.7127
Bidaan0.45
Gamma0.1703
Teoretikal1.05
Permintaan1.65
Theta-0.0214
Nilai Intrinsik0.24
Volum0
Vega0.0132
Nilai Masa-0.24
Buka Faedah0
Rho-0.0039
Delta / Theta23.4772
|
0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
0.3 |
2.5 |
0 |
BZQ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|15.00P
Delta-0.7708
Imp Vol0.45
Bidaan0.3
Gamma0.208
Teoretikal1.4
Permintaan2.5
Theta-0.0094
Nilai Intrinsik1.24
Volum0
Vega0.01
Nilai Masa-1.24
Buka Faedah0
Rho-0.0048
Delta / Theta81.5964
|
0 |
0% |
0 |
0.35 |
0 |
16.00 |
0 |
0% |
1.85 |
2.85 |
0 |
BZQ Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|16.00P
Delta-0.8524
Imp Vol0.5703
Bidaan1.85
Gamma0.1256
Teoretikal2.35
Permintaan2.85
Theta-0.009
Nilai Intrinsik2.24
Volum0
Vega0.0076
Nilai Masa-2.24
Buka Faedah0
Rho-0.0049
Delta / Theta94.697
|