0 |
0% |
8.8 |
9 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|22.00C
Delta0.9647
Imp Vol0.8317
Bidaan8.8
Gamma0.0126
Teoretikal9
Permintaan9
Theta-0.0144
Nilai Intrinsik8.84
Volum0
Vega0.0058
Nilai Masa-8.84
Buka Faedah0
Rho0.0119
Delta / Theta-66.8783
EUO Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
8 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|23.00C
Delta0.9616
Imp Vol0.735
Bidaan7.8
Gamma0.0153
Teoretikal8
Permintaan8
Theta-0.014
Nilai Intrinsik7.84
Volum0
Vega0.0062
Nilai Masa-7.84
Buka Faedah0
Rho0.0125
Delta / Theta-68.8706
EUO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
7 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|24.00C
Delta0.9578
Imp Vol0.642
Bidaan6.8
Gamma0.019
Teoretikal7
Permintaan7
Theta-0.0135
Nilai Intrinsik6.84
Volum0
Vega0.0067
Nilai Masa-6.84
Buka Faedah0
Rho0.013
Delta / Theta-71.083
EUO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.84 |
Harga @ Mei 31, 2024 21:15 GMT |
0.48 |
0% |
0.25 |
0.35 |
0 |
31.00 |
0.42 |
0% |
0.3 |
0.4 |
0 |
EUO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolEUO|20240621|31.00C
Delta0.4741
Imp Vol0.1122
Bidaan0.25
Gamma0.4796
Teoretikal0.3
Permintaan0.35
Theta-0.01
Nilai Intrinsik-0.16
Volum0
Vega0.0294
Nilai Masa0.64
Buka Faedah102
Rho0.0082
Delta / Theta-47.6045
EUO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolEUO|20240621|31.00P
Delta-0.5524
Imp Vol0.1034
Bidaan0.3
Gamma0.5361
Teoretikal0.35
Permintaan0.4
Theta-0.0053
Nilai Intrinsik0.16
Volum0
Vega0.0288
Nilai Masa0.26
Buka Faedah3
Rho-0.0071
Delta / Theta104.0544
|
0.08 |
0% |
0 |
0.1 |
0 |
32.00 |
1.25 |
0% |
1.1 |
1.2 |
0 |
EUO Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolEUO|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.24
Buka Faedah50
Rho0
Delta / Theta0
EUO Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEUO|20240621|32.00P
Delta-0.8578
Imp Vol0.1499
Bidaan1.1
Gamma0.2159
Teoretikal1.2
Permintaan1.2
Theta-0.0038
Nilai Intrinsik1.16
Volum0
Vega0.016
Nilai Masa0.09
Buka Faedah20
Rho-0.0073
Delta / Theta222.9306
|
0.05 |
0% |
0 |
0.1 |
0 |
33.00 |
0 |
0% |
2.05 |
2.2 |
0 |
EUO Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEUO|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.21
Buka Faedah5
Rho0
Delta / Theta0
EUO Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|33.00P
Delta-0.9038
Imp Vol0.2285
Bidaan2.05
Gamma0.1063
Teoretikal2.2
Permintaan2.2
Theta-0.0048
Nilai Intrinsik2.16
Volum0
Vega0.012
Nilai Masa-2.16
Buka Faedah0
Rho-0.0069
Delta / Theta188.6935
|