0 |
0% |
44.5 |
49.4 |
0 |
30.00 |
0.1 |
0% |
0 |
2.15 |
0 |
UDOW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240621|30.00C
Delta0.94
Imp Vol3.4421
Bidaan44.5
Gamma0.0019
Teoretikal49.4
Permintaan49.4
Theta-0.1814
Nilai Intrinsik46.99
Volum0
Vega0.0219
Nilai Masa-46.99
Buka Faedah0
Rho0.013
Delta / Theta-5.1821
UDOW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUDOW|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.99
Volum0
Vega0
Nilai Masa47.09
Buka Faedah17
Rho0
Delta / Theta0
|
48.7 |
0% |
39.5 |
44.4 |
0 |
35.00 |
0.1 |
0% |
0 |
2.15 |
0 |
UDOW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 48.7
Prbhn.: 0%
SimbolUDOW|20240621|35.00C
Delta0.929
Imp Vol2.9516
Bidaan39.5
Gamma0.0025
Teoretikal44.4
Permintaan44.4
Theta-0.1779
Nilai Intrinsik41.99
Volum0
Vega0.025
Nilai Masa6.71
Buka Faedah1
Rho0.0155
Delta / Theta-5.2223
UDOW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUDOW|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.99
Volum0
Vega0
Nilai Masa42.09
Buka Faedah3
Rho0
Delta / Theta0
|
18.35 |
0% |
34.5 |
39.4 |
0 |
40.00 |
0.14 |
0% |
0 |
2.15 |
0 |
UDOW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 18.35
Prbhn.: 0%
SimbolUDOW|20240621|40.00C
Delta0.9168
Imp Vol2.5322
Bidaan34.5
Gamma0.0033
Teoretikal39.4
Permintaan39.4
Theta-0.173
Nilai Intrinsik36.99
Volum0
Vega0.0282
Nilai Masa-18.64
Buka Faedah1
Rho0.0179
Delta / Theta-5.2986
UDOW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolUDOW|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.99
Volum0
Vega0
Nilai Masa37.13
Buka Faedah7
Rho0
Delta / Theta0
|
|
76.99 |
Harga @ Mei 31, 2024 21:15 GMT |
2.17 |
106.67% |
2.1 |
2.85 |
171 |
77.00 |
4.1 |
0% |
1 |
3.2 |
0 |
UDOW Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: 106.67%
SimbolUDOW|20240621|77.00C
Delta0.5281
Imp Vol0.2818
Bidaan2.1
Gamma0.0765
Teoretikal2.17
Permintaan2.85
Theta-0.0541
Nilai Intrinsik-0.01
Volum171
Vega0.0735
Nilai Masa2.18
Buka Faedah193
Rho0.0221
Delta / Theta-9.7643
UDOW Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolUDOW|20240621|77.00P
Delta-0.4753
Imp Vol0.2966
Bidaan1
Gamma0.0732
Teoretikal2.1
Permintaan3.2
Theta-0.0477
Nilai Intrinsik0.01
Volum0
Vega0.0734
Nilai Masa4.09
Buka Faedah28
Rho-0.0187
Delta / Theta9.9577
|
1.07 |
50.7% |
1.55 |
3.9 |
34 |
78.00 |
3.35 |
-34.31% |
1.6 |
4.6 |
61 |
UDOW Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 1.07
Prbhn.: 50.7%
SimbolUDOW|20240621|78.00C
Delta0.4788
Imp Vol0.4204
Bidaan1.55
Gamma0.0513
Teoretikal2.73
Permintaan3.9
Theta-0.0778
Nilai Intrinsik-1.01
Volum34
Vega0.0735
Nilai Masa2.08
Buka Faedah66
Rho0.0196
Delta / Theta-6.1507
UDOW Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 3.35
Prbhn.: -34.31%
SimbolUDOW|20240621|78.00P
Delta-0.5281
Imp Vol0.3937
Bidaan1.6
Gamma0.0551
Teoretikal3.35
Permintaan4.6
Theta-0.0641
Nilai Intrinsik1.01
Volum61
Vega0.0734
Nilai Masa2.34
Buka Faedah479
Rho-0.021
Delta / Theta8.233
|
1.05 |
90.91% |
1.15 |
1.5 |
81 |
79.00 |
5.4 |
-12.05% |
2.15 |
3.6 |
4 |
UDOW Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 90.91%
SimbolUDOW|20240621|79.00C
Delta0.3791
Imp Vol0.2825
Bidaan1.15
Gamma0.0729
Teoretikal1.32
Permintaan1.5
Theta-0.0507
Nilai Intrinsik-2.01
Volum81
Vega0.0702
Nilai Masa3.06
Buka Faedah115
Rho0.016
Delta / Theta-7.4736
UDOW Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: -12.05%
SimbolUDOW|20240621|79.00P
Delta-0.6521
Imp Vol0.2424
Bidaan2.15
Gamma0.084
Teoretikal2.88
Permintaan3.6
Theta-0.0341
Nilai Intrinsik2.01
Volum4
Vega0.068
Nilai Masa3.39
Buka Faedah63
Rho-0.023
Delta / Theta19.0961
|