0 |
0% |
7 |
7.6 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 34.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|34.00C
Delta0.9117
Imp Vol1.1065
Bidaan7
Gamma0.0253
Teoretikal7.6
Permintaan7.6
Theta-0.0768
Nilai Intrinsik7.29
Volum0
Vega0.0092
Nilai Masa-7.29
Buka Faedah0
Rho0.0058
Delta / Theta-11.8775
AGQ Jual 34.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.6 |
0 |
35.00 |
0 |
0% |
0.05 |
0.15 |
0 |
AGQ Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|35.00C
Delta0.9573
Imp Vol0.7188
Bidaan6.2
Gamma0.0221
Teoretikal6.4
Permintaan6.6
Theta-0.0315
Nilai Intrinsik6.29
Volum0
Vega0.0052
Nilai Masa-6.29
Buka Faedah0
Rho0.0064
Delta / Theta-30.3893
AGQ Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|35.00P
Delta-0.0522
Imp Vol0.7641
Bidaan0.05
Gamma0.0244
Teoretikal0.1
Permintaan0.15
Theta-0.033
Nilai Intrinsik-6.29
Volum0
Vega0.0061
Nilai Masa6.29
Buka Faedah0
Rho-0.0004
Delta / Theta1.5816
|
0 |
0% |
5.3 |
5.6 |
0 |
36.00 |
0.22 |
0% |
0.1 |
0.15 |
0 |
AGQ Beli 36.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|36.00C
Delta0.9319
Imp Vol0.6916
Bidaan5.3
Gamma0.0332
Teoretikal5.45
Permintaan5.6
Theta-0.042
Nilai Intrinsik5.29
Volum0
Vega0.0075
Nilai Masa-5.29
Buka Faedah0
Rho0.0063
Delta / Theta-22.2074
AGQ Jual 36.00
Tamat: Jun. 07, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolAGQ|20240607|36.00P
Delta-0.0688
Imp Vol0.6937
Bidaan0.1
Gamma0.0334
Teoretikal0.13
Permintaan0.15
Theta-0.0371
Nilai Intrinsik-5.29
Volum0
Vega0.0076
Nilai Masa5.51
Buka Faedah8
Rho-0.0005
Delta / Theta1.8522
|
|
41.29 |
Harga @ Mei 31, 2024 21:10 GMT |
1.5 |
-62.12% |
1.45 |
1.55 |
10 |
41.50 |
1.74 |
167.69% |
1.6 |
1.7 |
31 |
AGQ Beli 41.50
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: -62.12%
SimbolAGQ|20240607|41.50C
Delta0.5023
Imp Vol0.6926
Bidaan1.45
Gamma0.1008
Teoretikal1.5
Permintaan1.55
Theta-0.1157
Nilai Intrinsik-0.21
Volum10
Vega0.0228
Nilai Masa1.71
Buka Faedah10
Rho0.0037
Delta / Theta-4.3431
AGQ Jual 41.50
Tamat: Jun. 07, 2024
Akhir: 1.74
Prbhn.: 167.69%
SimbolAGQ|20240607|41.50P
Delta-0.4991
Imp Vol0.6836
Bidaan1.6
Gamma0.1023
Teoretikal1.65
Permintaan1.7
Theta-0.1086
Nilai Intrinsik0.21
Volum31
Vega0.0228
Nilai Masa1.53
Buka Faedah3
Rho-0.0037
Delta / Theta4.598
|
1.29 |
-51.69% |
1.25 |
1.35 |
32 |
42.00 |
0.65 |
0% |
1.9 |
2.55 |
0 |
AGQ Beli 42.00
Tamat: Jun. 07, 2024
Akhir: 1.29
Prbhn.: -51.69%
SimbolAGQ|20240607|42.00C
Delta0.4531
Imp Vol0.6967
Bidaan1.25
Gamma0.0995
Teoretikal1.29
Permintaan1.35
Theta-0.1153
Nilai Intrinsik-0.71
Volum32
Vega0.0227
Nilai Masa2
Buka Faedah11
Rho0.0033
Delta / Theta-3.9303
AGQ Jual 42.00
Tamat: Jun. 07, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAGQ|20240607|42.00P
Delta-0.5351
Imp Vol0.8133
Bidaan1.9
Gamma0.0856
Teoretikal2.23
Permintaan2.55
Theta-0.1289
Nilai Intrinsik0.71
Volum0
Vega0.0227
Nilai Masa-0.06
Buka Faedah8
Rho-0.004
Delta / Theta4.1502
|
2.4 |
0% |
1.05 |
1.15 |
0 |
42.50 |
2.5 |
66.67% |
2.2 |
2.35 |
1 |
AGQ Beli 42.50
Tamat: Jun. 07, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolAGQ|20240607|42.50C
Delta0.4054
Imp Vol0.6992
Bidaan1.05
Gamma0.097
Teoretikal1.1
Permintaan1.15
Theta-0.113
Nilai Intrinsik-1.21
Volum0
Vega0.0222
Nilai Masa3.61
Buka Faedah23
Rho0.003
Delta / Theta-3.5879
AGQ Jual 42.50
Tamat: Jun. 07, 2024
Akhir: 2.5
Prbhn.: 66.67%
SimbolAGQ|20240607|42.50P
Delta-0.5954
Imp Vol0.7012
Bidaan2.2
Gamma0.0969
Teoretikal2.28
Permintaan2.35
Theta-0.1076
Nilai Intrinsik1.21
Volum1
Vega0.0221
Nilai Masa1.29
Buka Faedah4
Rho-0.0043
Delta / Theta5.5313
|