0 |
0% |
35 |
39.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SSO Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240607|40.00C
Delta0.9205
Imp Vol4.3298
Bidaan35
Gamma0.0032
Teoretikal39.9
Permintaan39.9
Theta-0.4969
Nilai Intrinsik37.67
Volum0
Vega0.0159
Nilai Masa-37.67
Buka Faedah0
Rho0.0061
Delta / Theta-1.8523
SSO Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.67
Volum0
Vega0
Nilai Masa37.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SSO Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240607|45.00C
Delta0.9069
Imp Vol3.7081
Bidaan30
Gamma0.0042
Teoretikal34.9
Permintaan34.9
Theta-0.4797
Nilai Intrinsik32.67
Volum0
Vega0.0179
Nilai Masa-32.67
Buka Faedah0
Rho0.0068
Delta / Theta-1.8904
SSO Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.67
Volum0
Vega0
Nilai Masa32.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SSO Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240607|50.00C
Delta0.8907
Imp Vol3.1498
Bidaan25
Gamma0.0055
Teoretikal29.9
Permintaan29.9
Theta-0.4587
Nilai Intrinsik27.67
Volum0
Vega0.0201
Nilai Masa-27.67
Buka Faedah0
Rho0.0075
Delta / Theta-1.9418
SSO Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-27.67
Volum0
Vega0
Nilai Masa27.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.67 |
Harga @ Mei 31, 2024 20:41 GMT |
0.55 |
-11.29% |
0.6 |
1.25 |
51 |
78.00 |
1.6 |
-21.57% |
0.25 |
1.7 |
49 |
SSO Beli 78.00
Tamat: Jun. 07, 2024
Akhir: 0.55
Prbhn.: -11.29%
SimbolSSO|20240607|78.00C
Delta0.4686
Imp Vol0.2433
Bidaan0.6
Gamma0.152
Teoretikal0.93
Permintaan1.25
Theta-0.0795
Nilai Intrinsik-0.33
Volum51
Vega0.0428
Nilai Masa0.88
Buka Faedah261
Rho0.0068
Delta / Theta-5.8945
SSO Jual 78.00
Tamat: Jun. 07, 2024
Akhir: 1.6
Prbhn.: -21.57%
SimbolSSO|20240607|78.00P
Delta-0.52
Imp Vol0.341
Bidaan0.25
Gamma0.1091
Teoretikal1.6
Permintaan1.7
Theta-0.0992
Nilai Intrinsik0.33
Volum49
Vega0.0428
Nilai Masa1.27
Buka Faedah70
Rho-0.0068
Delta / Theta5.2436
|
0.25 |
-37.5% |
0.35 |
1.3 |
2 |
78.50 |
2.1 |
0% |
0.1 |
2.8 |
0 |
SSO Beli 78.50
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolSSO|20240607|78.50C
Delta0.4056
Imp Vol0.2694
Bidaan0.35
Gamma0.1338
Teoretikal0.83
Permintaan1.3
Theta-0.0847
Nilai Intrinsik-0.83
Volum2
Vega0.0417
Nilai Masa1.08
Buka Faedah180
Rho0.0059
Delta / Theta-4.7867
SSO Jual 78.50
Tamat: Jun. 07, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSSO|20240607|78.50P
Delta-0.6131
Imp Vol0.2373
Bidaan0.1
Gamma0.1514
Teoretikal1.45
Permintaan2.8
Theta-0.064
Nilai Intrinsik0.83
Volum0
Vega0.0411
Nilai Masa1.27
Buka Faedah180
Rho-0.0075
Delta / Theta9.5864
|
0.18 |
-35.71% |
0.25 |
0.35 |
35 |
79.00 |
1.2 |
0% |
0 |
3.7 |
0 |
SSO Beli 79.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: -35.71%
SimbolSSO|20240607|79.00C
Delta0.2623
Imp Vol0.1777
Bidaan0.25
Gamma0.1705
Teoretikal0.3
Permintaan0.35
Theta-0.0474
Nilai Intrinsik-1.33
Volum35
Vega0.035
Nilai Masa1.51
Buka Faedah42
Rho0.0039
Delta / Theta-5.5328
SSO Jual 79.00
Tamat: Jun. 07, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSSO|20240607|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah110
Rho0
Delta / Theta0
|