0 |
0% |
3.4 |
8 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
EZJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|35.00C
Delta0.8702
Imp Vol0.5589
Bidaan3.4
Gamma0.0392
Teoretikal5.7
Permintaan8
Theta-0.0314
Nilai Intrinsik5.22
Volum0
Vega0.0204
Nilai Masa-5.22
Buka Faedah0
Rho0.0169
Delta / Theta-27.6997
EZJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
6.4 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
EZJ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|36.00C
Delta0.9132
Imp Vol0.3606
Bidaan2.55
Gamma0.0454
Teoretikal4.48
Permintaan6.4
Theta-0.0178
Nilai Intrinsik4.22
Volum0
Vega0.0153
Nilai Masa-4.22
Buka Faedah0
Rho0.0186
Delta / Theta-51.2812
EZJ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4.6 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
EZJ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|37.00C
Delta0.7243
Imp Vol0.7061
Bidaan1.8
Gamma0.0491
Teoretikal4.6
Permintaan4.6
Theta-0.0578
Nilai Intrinsik3.22
Volum0
Vega0.0322
Nilai Masa-3.22
Buka Faedah0
Rho0.0141
Delta / Theta-12.5385
EZJ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.22 |
Harga @ Mei 31, 2024 21:06 GMT |
0 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
0 |
2.35 |
0 |
EZJ Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
42.00 |
0 |
0% |
0.35 |
3.1 |
0 |
EZJ Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|42.00P
Delta-0.5977
Imp Vol0.5507
Bidaan0.35
Gamma0.0734
Teoretikal3.1
Permintaan3.1
Theta-0.0457
Nilai Intrinsik1.78
Volum0
Vega0.0373
Nilai Masa-1.78
Buka Faedah0
Rho-0.0125
Delta / Theta13.0773
|
0.5 |
0% |
0 |
0.65 |
0 |
43.00 |
0 |
0% |
1.05 |
3.8 |
0 |
EZJ Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEZJ|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa3.28
Buka Faedah1
Rho0
Delta / Theta0
EZJ Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|43.00P
Delta-0.6635
Imp Vol0.5568
Bidaan1.05
Gamma0.0966
Teoretikal3.8
Permintaan3.8
Theta-0.0431
Nilai Intrinsik2.78
Volum0
Vega0.0352
Nilai Masa-2.78
Buka Faedah0
Rho-0.0135
Delta / Theta15.3783
|