0 |
0% |
7.1 |
9 |
0 |
57.00 |
0 |
0% |
0 |
1.75 |
0 |
SMDV Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|57.00C
Delta0.9861
Imp Vol0.1802
Bidaan7.1
Gamma0.009
Teoretikal8.05
Permintaan9
Theta-0.0101
Nilai Intrinsik8.26
Volum0
Vega0.0078
Nilai Masa-8.26
Buka Faedah0
Rho0.0641
Delta / Theta-97.7965
SMDV Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9 |
0 |
58.00 |
0 |
0% |
0 |
1.45 |
0 |
SMDV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|58.00C
Delta0.8644
Imp Vol0.3249
Bidaan6.1
Gamma0.0306
Teoretikal7.55
Permintaan9
Theta-0.0258
Nilai Intrinsik7.26
Volum0
Vega0.0478
Nilai Masa-7.26
Buka Faedah0
Rho0.0556
Delta / Theta-33.539
SMDV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-7.26
Volum0
Vega0
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7 |
0 |
59.00 |
0 |
0% |
0 |
0.3 |
0 |
SMDV Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|59.00C
Delta0.9412
Imp Vol0.1887
Bidaan5.3
Gamma0.0283
Teoretikal6.15
Permintaan7
Theta-0.014
Nilai Intrinsik6.26
Volum0
Vega0.0257
Nilai Masa-6.26
Buka Faedah0
Rho0.063
Delta / Theta-67.0466
SMDV Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.26 |
Harga @ Mei 16, 2024 21:12 GMT |
0 |
0% |
0.2 |
1.15 |
0 |
66.00 |
0 |
0% |
1.1 |
2.45 |
0 |
SMDV Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|66.00C
Delta0.3746
Imp Vol0.1214
Bidaan0.2
Gamma0.1423
Teoretikal0.68
Permintaan1.15
Theta-0.0156
Nilai Intrinsik-0.74
Volum0
Vega0.0832
Nilai Masa0.74
Buka Faedah0
Rho0.0271
Delta / Theta-24.0498
SMDV Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|66.00P
Delta-0.65
Imp Vol0.1351
Bidaan1.1
Gamma0.1315
Teoretikal1.78
Permintaan2.45
Theta-0.0087
Nilai Intrinsik0.74
Volum0
Vega0.079
Nilai Masa-0.74
Buka Faedah0
Rho-0.0306
Delta / Theta74.83
|
0 |
0% |
0 |
0.8 |
0 |
67.00 |
0 |
0% |
1.95 |
2.8 |
0 |
SMDV Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
SMDV Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|67.00P
Delta-0.8774
Imp Vol0.1095
Bidaan1.95
Gamma0.0892
Teoretikal2.37
Permintaan2.8
Theta-0.0026
Nilai Intrinsik1.74
Volum0
Vega0.0388
Nilai Masa-1.74
Buka Faedah0
Rho-0.0184
Delta / Theta331.9538
|