0 |
0% |
9.1 |
10.6 |
0 |
20.00 |
0.25 |
0% |
0 |
0.5 |
0 |
FXP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|20.00C
Delta0.9748
Imp Vol0.8958
Bidaan9.1
Gamma0.0089
Teoretikal9.85
Permintaan10.6
Theta-0.0081
Nilai Intrinsik9.8
Volum0
Vega0.004
Nilai Masa-9.8
Buka Faedah0
Rho0.0061
Delta / Theta-120.9479
FXP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFXP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa10.05
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.6 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
FXP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|21.00C
Delta0.9725
Imp Vol0.7977
Bidaan8.1
Gamma0.0108
Teoretikal8.85
Permintaan9.6
Theta-0.0078
Nilai Intrinsik8.8
Volum0
Vega0.0043
Nilai Masa-8.8
Buka Faedah0
Rho0.0065
Delta / Theta-124.6121
FXP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.6 |
0 |
22.00 |
0.36 |
0% |
0 |
0.5 |
0 |
FXP Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|22.00C
Delta0.8592
Imp Vol1.379
Bidaan6.8
Gamma0.0225
Teoretikal8.6
Permintaan8.6
Theta-0.0513
Nilai Intrinsik7.8
Volum0
Vega0.0158
Nilai Masa-7.8
Buka Faedah0
Rho0.0078
Delta / Theta-16.7635
FXP Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolFXP|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa8.16
Buka Faedah1
Rho0
Delta / Theta0
|
|
29.8 |
Harga @ Mei 31, 2024 20:42 GMT |
0 |
0% |
0.95 |
2.1 |
0 |
30.00 |
3.43 |
0% |
0.3 |
1.95 |
0 |
FXP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|30.00C
Delta0.5068
Imp Vol0.5684
Bidaan0.95
Gamma0.098
Teoretikal1.52
Permintaan2.1
Theta-0.0385
Nilai Intrinsik-0.2
Volum0
Vega0.0284
Nilai Masa0.2
Buka Faedah0
Rho0.0071
Delta / Theta-13.1747
FXP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolFXP|20240621|30.00P
Delta-0.5123
Imp Vol0.3589
Bidaan0.3
Gamma0.1553
Teoretikal1.13
Permintaan1.95
Theta-0.024
Nilai Intrinsik0.2
Volum0
Vega0.0284
Nilai Masa3.23
Buka Faedah1
Rho-0.0082
Delta / Theta21.3454
|
0 |
0% |
0.3 |
1.95 |
0 |
31.00 |
3.51 |
0% |
0.85 |
2.55 |
0 |
FXP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|31.00C
Delta0.4123
Imp Vol0.5704
Bidaan0.3
Gamma0.0953
Teoretikal1.12
Permintaan1.95
Theta-0.0377
Nilai Intrinsik-1.2
Volum0
Vega0.0278
Nilai Masa1.2
Buka Faedah0
Rho0.0059
Delta / Theta-10.9327
FXP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolFXP|20240621|31.00P
Delta-0.6689
Imp Vol0.3415
Bidaan0.85
Gamma0.1483
Teoretikal1.7
Permintaan2.55
Theta-0.0206
Nilai Intrinsik1.2
Volum0
Vega0.0258
Nilai Masa2.31
Buka Faedah1
Rho-0.0103
Delta / Theta32.4712
|
0.1 |
0% |
0.2 |
1.6 |
0 |
32.00 |
4.7 |
0% |
1.2 |
4.6 |
0 |
FXP Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFXP|20240621|32.00C
Delta0.3378
Imp Vol0.6062
Bidaan0.2
Gamma0.0842
Teoretikal0.9
Permintaan1.6
Theta-0.0376
Nilai Intrinsik-2.2
Volum0
Vega0.0261
Nilai Masa2.3
Buka Faedah2
Rho0.0049
Delta / Theta-8.9725
FXP Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolFXP|20240621|32.00P
Delta-0.6883
Imp Vol0.5316
Bidaan1.2
Gamma0.0965
Teoretikal2.9
Permintaan4.6
Theta-0.0313
Nilai Intrinsik2.2
Volum0
Vega0.0252
Nilai Masa2.5
Buka Faedah3
Rho-0.011
Delta / Theta21.9735
|