6.6 |
0% |
6.4 |
10.5 |
0 |
73.00 |
0 |
0% |
0 |
0.85 |
0 |
SPMO Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolSPMO|20240621|73.00C
Delta0.7779
Imp Vol0.6851
Bidaan6.4
Gamma0.0223
Teoretikal10.5
Permintaan10.5
Theta-0.1025
Nilai Intrinsik8.42
Volum0
Vega0.0581
Nilai Masa-1.82
Buka Faedah1
Rho0.0304
Delta / Theta-7.5862
SPMO Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
10 |
0 |
74.00 |
3 |
0% |
0 |
0.85 |
0 |
SPMO Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|74.00C
Delta0.9691
Imp Vol0.2233
Bidaan5.4
Gamma0.016
Teoretikal7.7
Permintaan10
Theta-0.0176
Nilai Intrinsik7.42
Volum0
Vega0.0136
Nilai Masa-7.42
Buka Faedah0
Rho0.041
Delta / Theta-54.9478
SPMO Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolSPMO|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9 |
0 |
75.00 |
0.5 |
0% |
0 |
0.9 |
0 |
SPMO Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|75.00C
Delta0.9467
Imp Vol0.2238
Bidaan4.5
Gamma0.0248
Teoretikal6.75
Permintaan9
Theta-0.0216
Nilai Intrinsik6.42
Volum0
Vega0.0212
Nilai Masa-6.42
Buka Faedah0
Rho0.0405
Delta / Theta-43.9159
SPMO Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPMO|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.92
Buka Faedah1
Rho0
Delta / Theta0
|
|
81.42 |
Harga @ Mei 31, 2024 20:47 GMT |
0.7 |
0% |
0.4 |
1.5 |
2 |
82.00 |
0 |
0% |
0.05 |
2.8 |
0 |
SPMO Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSPMO|20240621|82.00C
Delta0.4441
Imp Vol0.1095
Bidaan0.4
Gamma0.1848
Teoretikal0.7
Permintaan1.5
Theta-0.0253
Nilai Intrinsik-0.58
Volum2
Vega0.0771
Nilai Masa1.28
Buka Faedah1
Rho0.0204
Delta / Theta-17.5676
SPMO Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|82.00P
Delta-0.5481
Imp Vol0.1573
Bidaan0.05
Gamma0.1319
Teoretikal1.43
Permintaan2.8
Theta-0.0237
Nilai Intrinsik0.58
Volum0
Vega0.0768
Nilai Masa-0.58
Buka Faedah0
Rho-0.02
Delta / Theta23.1362
|
1.9 |
0% |
0 |
3 |
0 |
83.00 |
0 |
0% |
0.05 |
4 |
0 |
SPMO Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolSPMO|20240621|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa3.48
Buka Faedah4
Rho0
Delta / Theta0
SPMO Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|83.00P
Delta-0.683
Imp Vol0.1534
Bidaan0.05
Gamma0.1232
Teoretikal2.03
Permintaan4
Theta-0.0194
Nilai Intrinsik1.58
Volum0
Vega0.0687
Nilai Masa-1.58
Buka Faedah0
Rho-0.0223
Delta / Theta35.1473
|
0 |
0% |
0 |
2 |
0 |
84.00 |
0 |
0% |
0.65 |
4.9 |
0 |
SPMO Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
SPMO Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|84.00P
Delta-0.8014
Imp Vol0.1525
Bidaan0.65
Gamma0.2912
Teoretikal2.78
Permintaan4.9
Theta-0.0138
Nilai Intrinsik2.58
Volum0
Vega0.0534
Nilai Masa-2.58
Buka Faedah0
Rho-0.0221
Delta / Theta58.1849
|