0 |
0% |
10.7 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|3.00C
Delta0.9622
Imp Vol7.3394
Bidaan10.7
Gamma0.0031
Teoretikal12.7
Permintaan12.7
Theta-0.0495
Nilai Intrinsik11.79
Volum0
Vega0.0029
Nilai Masa-11.79
Buka Faedah0
Rho0.0008
Delta / Theta-19.4441
PGF Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|4.00C
Delta0.9857
Imp Vol2.9479
Bidaan9.7
Gamma0.0034
Teoretikal10.85
Permintaan12
Theta-0.0084
Nilai Intrinsik10.79
Volum0
Vega0.0012
Nilai Masa-10.79
Buka Faedah0
Rho0.0014
Delta / Theta-117.1782
PGF Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|5.00C
Delta0.9495
Imp Vol3.7919
Bidaan8.8
Gamma0.0076
Teoretikal10.2
Permintaan11.6
Theta-0.0325
Nilai Intrinsik9.79
Volum0
Vega0.0036
Nilai Masa-9.79
Buka Faedah0
Rho0.0018
Delta / Theta-29.2205
PGF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.79 |
Harga @ Mei 31, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
0.3 |
0% |
0 |
1.7 |
0 |
PGF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPGF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.31
Buka Faedah179
Rho0
Delta / Theta0
PGF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPGF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa0.09
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
0 |
2.6 |
0 |
PGF Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
PGF Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
0.9 |
3 |
0 |
PGF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
PGF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|17.00P
Delta-0.6485
Imp Vol1.1161
Bidaan0.9
Gamma0.0938
Teoretikal3
Permintaan3
Theta-0.034
Nilai Intrinsik2.21
Volum0
Vega0.0131
Nilai Masa-2.21
Buka Faedah0
Rho-0.0059
Delta / Theta19.0882
|