0 |
0% |
15.8 |
17.8 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
PEJ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|27.00C
Delta0.926
Imp Vol1.6422
Bidaan15.8
Gamma0.0081
Teoretikal17.8
Permintaan17.8
Theta-0.0612
Nilai Intrinsik17.04
Volum0
Vega0.0148
Nilai Masa-17.04
Buka Faedah0
Rho0.0132
Delta / Theta-15.1299
PEJ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.04
Volum0
Vega0
Nilai Masa17.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
16.8 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
PEJ Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|28.00C
Delta0.9217
Imp Vol1.5433
Bidaan14.8
Gamma0.009
Teoretikal16.8
Permintaan16.8
Theta-0.0602
Nilai Intrinsik16.04
Volum0
Vega0.0154
Nilai Masa-16.04
Buka Faedah0
Rho0.0137
Delta / Theta-15.304
PEJ Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.04
Volum0
Vega0
Nilai Masa16.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
15.8 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
PEJ Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|29.00C
Delta0.9171
Imp Vol1.4476
Bidaan13.8
Gamma0.01
Teoretikal15.8
Permintaan15.8
Theta-0.0592
Nilai Intrinsik15.04
Volum0
Vega0.0161
Nilai Masa-15.04
Buka Faedah0
Rho0.0141
Delta / Theta-15.4934
PEJ Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.04 |
Harga @ Mei 31, 2024 21:01 GMT |
0.25 |
0% |
0 |
0.4 |
0 |
45.00 |
4.6 |
0% |
0 |
3.7 |
0 |
PEJ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPEJ|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.21
Buka Faedah40
Rho0
Delta / Theta0
PEJ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolPEJ|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa3.64
Buka Faedah1
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
1 |
0 |
46.00 |
0 |
0% |
0.4 |
4.6 |
0 |
PEJ Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPEJ|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa2.71
Buka Faedah7
Rho0
Delta / Theta0
PEJ Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|46.00P
Delta-0.6952
Imp Vol0.3215
Bidaan0.4
Gamma0.1051
Teoretikal2.5
Permintaan4.6
Theta-0.0247
Nilai Intrinsik1.96
Volum0
Vega0.0368
Nilai Masa-1.96
Buka Faedah0
Rho-0.0138
Delta / Theta28.1821
|
0.37 |
0% |
0 |
1 |
0 |
47.00 |
0 |
0% |
1.1 |
5 |
0 |
PEJ Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolPEJ|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.33
Buka Faedah8
Rho0
Delta / Theta0
PEJ Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|47.00P
Delta-0.8767
Imp Vol0.239
Bidaan1.1
Gamma0.0849
Teoretikal3.05
Permintaan5
Theta-0.009
Nilai Intrinsik2.96
Volum0
Vega0.0209
Nilai Masa-2.96
Buka Faedah0
Rho-0.0116
Delta / Theta97.7894
|