0 |
0% |
1.2 |
5.5 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
PXE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|31.00C
Delta0.7071
Imp Vol1.1008
Bidaan1.2
Gamma0.0378
Teoretikal5.5
Permintaan5.5
Theta-0.0771
Nilai Intrinsik3.47
Volum0
Vega0.0284
Nilai Masa-3.47
Buka Faedah0
Rho0.0109
Delta / Theta-9.1679
PXE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
4.5 |
0 |
32.00 |
0 |
0% |
0 |
2.25 |
0 |
PXE Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|32.00C
Delta0.6737
Imp Vol0.9625
Bidaan0.25
Gamma0.0453
Teoretikal4.5
Permintaan4.5
Theta-0.0709
Nilai Intrinsik2.47
Volum0
Vega0.0298
Nilai Masa-2.47
Buka Faedah0
Rho0.0108
Delta / Theta-9.5023
PXE Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
33.00 |
0 |
0% |
0 |
2.4 |
0 |
PXE Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
PXE Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.47 |
Harga @ Mei 31, 2024 20:43 GMT |
0 |
0% |
0 |
2.45 |
0 |
35.00 |
1.84 |
0% |
0.05 |
3.3 |
0 |
PXE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
PXE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolPXE|20240621|35.00P
Delta-0.5295
Imp Vol0.4349
Bidaan0.05
Gamma0.1114
Teoretikal1.68
Permintaan3.3
Theta-0.0317
Nilai Intrinsik0.53
Volum0
Vega0.0329
Nilai Masa1.31
Buka Faedah1
Rho-0.0095
Delta / Theta16.7001
|
0 |
0% |
0 |
2.25 |
0 |
36.00 |
0 |
0% |
0.05 |
4.1 |
0 |
PXE Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
PXE Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|36.00P
Delta-0.6704
Imp Vol0.362
Bidaan0.05
Gamma0.1227
Teoretikal2.08
Permintaan4.1
Theta-0.0231
Nilai Intrinsik1.53
Volum0
Vega0.0298
Nilai Masa-1.53
Buka Faedah0
Rho-0.0109
Delta / Theta29.0812
|
0 |
0% |
0 |
2.2 |
0 |
37.00 |
0 |
0% |
0.9 |
5.1 |
0 |
PXE Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
PXE Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240621|37.00P
Delta-0.7351
Imp Vol0.4289
Bidaan0.9
Gamma0.0938
Teoretikal3
Permintaan5.1
Theta-0.0247
Nilai Intrinsik2.53
Volum0
Vega0.027
Nilai Masa-2.53
Buka Faedah0
Rho-0.0117
Delta / Theta29.8053
|