0 |
0% |
13 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|5.00C
Delta0.9922
Imp Vol2.5378
Bidaan13
Gamma0.0019
Teoretikal13.1
Permintaan13.1
Theta-0.0063
Nilai Intrinsik13.05
Volum0
Vega0.0009
Nilai Masa-13.05
Buka Faedah0
Rho0.0028
Delta / Theta-157.1676
UDN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|8.00C
Delta0.9903
Imp Vol1.5854
Bidaan10
Gamma0.0038
Teoretikal10.1
Permintaan10.1
Theta-0.0054
Nilai Intrinsik10.05
Volum0
Vega0.0011
Nilai Masa-10.05
Buka Faedah0
Rho0.0045
Delta / Theta-184.1393
UDN Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|9.00C
Delta0.9898
Imp Vol1.35
Bidaan9
Gamma0.0046
Teoretikal9.1
Permintaan9.1
Theta-0.005
Nilai Intrinsik9.05
Volum0
Vega0.0012
Nilai Masa-9.05
Buka Faedah0
Rho0.005
Delta / Theta-196.2794
UDN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.05 |
Harga @ Mei 31, 2024 20:34 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.9 |
1 |
0 |
UDN Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUDN|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.99
Buka Faedah7,273
Rho0
Delta / Theta0
UDN Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|19.00P
Delta-0.9879
Imp Vol0.1424
Bidaan0.9
Gamma13.3621
Teoretikal0.95
Permintaan1
Theta-0.0002
Nilai Intrinsik0.95
Volum0
Vega0.001
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta5,710.6416
|
0.04 |
0% |
0 |
0.05 |
0 |
20.00 |
2.05 |
0% |
1.9 |
2 |
0 |
UDN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUDN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.99
Buka Faedah8,920
Rho0
Delta / Theta0
UDN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolUDN|20240621|20.00P
Delta-0.9927
Imp Vol0.2457
Bidaan1.9
Gamma8.0396
Teoretikal1.95
Permintaan2
Theta-0.0003
Nilai Intrinsik1.95
Volum0
Vega0.0007
Nilai Masa0.1
Buka Faedah1
Rho0
Delta / Theta3,877.7266
|
0.09 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2.9 |
3 |
0 |
UDN Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolUDN|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3.04
Buka Faedah50
Rho0
Delta / Theta0
UDN Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240621|21.00P
Delta-0.9945
Imp Vol0.3373
Bidaan2.9
Gamma6.0907
Teoretikal2.95
Permintaan3
Theta-0.0003
Nilai Intrinsik2.95
Volum0
Vega0.0005
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta3,564.4624
|