0 |
0% |
9 |
12.7 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
DBB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|10.00C
Delta0.8891
Imp Vol4.2415
Bidaan9
Gamma0.0088
Teoretikal12.7
Permintaan12.7
Theta-0.0929
Nilai Intrinsik10.85
Volum0
Vega0.0093
Nilai Masa-10.85
Buka Faedah0
Rho0.0028
Delta / Theta-9.5728
DBB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.7 |
0 |
11.00 |
0 |
0% |
0 |
1.35 |
0 |
DBB Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|11.00C
Delta0.8745
Imp Vol3.8203
Bidaan8
Gamma0.0107
Teoretikal11.7
Permintaan11.7
Theta-0.0916
Nilai Intrinsik9.85
Volum0
Vega0.0102
Nilai Masa-9.85
Buka Faedah0
Rho0.0032
Delta / Theta-9.5516
DBB Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.7 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
DBB Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|12.00C
Delta0.8587
Imp Vol3.4415
Bidaan7
Gamma0.0129
Teoretikal10.7
Permintaan10.7
Theta-0.0897
Nilai Intrinsik8.85
Volum0
Vega0.0111
Nilai Masa-8.85
Buka Faedah0
Rho0.0035
Delta / Theta-9.5764
DBB Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.85 |
Harga @ Mei 31, 2024 20:50 GMT |
0.58 |
0% |
0 |
1.8 |
0 |
21.00 |
0.4 |
0% |
0 |
1.95 |
0 |
DBB Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolDBB|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.73
Buka Faedah53
Rho0
Delta / Theta0
DBB Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDBB|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa0.25
Buka Faedah3
Rho0
Delta / Theta0
|
0.21 |
0% |
0 |
1.55 |
0 |
22.00 |
0.75 |
0% |
0 |
3.1 |
0 |
DBB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolDBB|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.36
Buka Faedah121
Rho0
Delta / Theta0
DBB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDBB|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah4
Rho0
Delta / Theta0
|
0.13 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
0.4 |
4 |
0 |
DBB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDBB|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.28
Buka Faedah15
Rho0
Delta / Theta0
DBB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|23.00P
Delta-0.9148
Imp Vol0.2906
Bidaan0.4
Gamma0.1067
Teoretikal2.2
Permintaan4
Theta-0.0051
Nilai Intrinsik2.15
Volum0
Vega0.0077
Nilai Masa-2.15
Buka Faedah0
Rho-0.0079
Delta / Theta179.8213
|