0 |
0% |
13.1 |
17.5 |
0 |
66.00 |
0 |
0% |
0 |
2.75 |
0 |
PJP Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|66.00C
Delta0.8342
Imp Vol0.8087
Bidaan13.1
Gamma0.0123
Teoretikal17.5
Permintaan17.5
Theta-0.0798
Nilai Intrinsik13.33
Volum0
Vega0.0626
Nilai Masa-13.33
Buka Faedah0
Rho0.0481
Delta / Theta-10.4477
PJP Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.3 |
0 |
67.00 |
0 |
0% |
0 |
2.75 |
0 |
PJP Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|67.00C
Delta0.835
Imp Vol0.7389
Bidaan12.6
Gamma0.0134
Teoretikal16.3
Permintaan16.3
Theta-0.0736
Nilai Intrinsik12.33
Volum0
Vega0.0624
Nilai Masa-12.33
Buka Faedah0
Rho0.0493
Delta / Theta-11.3473
PJP Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.3 |
0 |
68.00 |
0 |
0% |
0 |
0.75 |
0 |
PJP Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|68.00C
Delta0.8279
Imp Vol0.7018
Bidaan11.1
Gamma0.0145
Teoretikal15.3
Permintaan15.3
Theta-0.0721
Nilai Intrinsik11.33
Volum0
Vega0.0641
Nilai Masa-11.33
Buka Faedah0
Rho0.0497
Delta / Theta-11.4859
PJP Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.33 |
Harga @ Mei 23, 2024 20:43 GMT |
0 |
0% |
1.25 |
3.3 |
0 |
80.00 |
0 |
0% |
0 |
1.25 |
0 |
PJP Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|80.00C
Delta0.684
Imp Vol0.1367
Bidaan1.25
Gamma0.1036
Teoretikal2.28
Permintaan3.3
Theta-0.0255
Nilai Intrinsik-0.67
Volum0
Vega0.0894
Nilai Masa0.67
Buka Faedah0
Rho0.051
Delta / Theta-26.8555
PJP Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
2 |
0 |
81.00 |
0 |
0% |
0 |
1.6 |
0 |
PJP Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|81.00C
Delta0.583
Imp Vol0.1174
Bidaan0.95
Gamma0.1323
Teoretikal1.48
Permintaan2
Theta-0.0233
Nilai Intrinsik-1.67
Volum0
Vega0.0981
Nilai Masa1.67
Buka Faedah0
Rho0.0439
Delta / Theta-24.9678
PJP Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
1.5 |
0 |
82.00 |
0 |
0% |
0 |
2.1 |
0 |
PJP Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|82.00C
Delta0.4461
Imp Vol0.1123
Bidaan0.35
Gamma0.1402
Teoretikal0.93
Permintaan1.5
Theta-0.0212
Nilai Intrinsik-2.67
Volum0
Vega0.0993
Nilai Masa2.67
Buka Faedah0
Rho0.0338
Delta / Theta-21.0008
PJP Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah0
Rho0
Delta / Theta0
|