0 |
0% |
14.9 |
15.2 |
0 |
39.00 |
0.1 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|39.00C
Delta0.9914
Imp Vol0.5924
Bidaan14.9
Gamma0.003
Teoretikal15.2
Permintaan15.2
Theta-0.0092
Nilai Intrinsik15.07
Volum0
Vega0.003
Nilai Masa-15.07
Buka Faedah0
Rho0.0221
Delta / Theta-107.3133
LTPZ Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLTPZ|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.17
Buka Faedah1
Rho0
Delta / Theta0
|
10.2 |
0% |
13.9 |
14.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolLTPZ|20240621|40.00C
Delta0.9917
Imp Vol0.5414
Bidaan13.9
Gamma0.0031
Teoretikal14.2
Permintaan14.2
Theta-0.0089
Nilai Intrinsik14.07
Volum0
Vega0.0029
Nilai Masa-3.87
Buka Faedah0
Rho0.0227
Delta / Theta-111.7966
LTPZ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
13.2 |
0 |
41.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|41.00C
Delta0.9922
Imp Vol0.4913
Bidaan12.9
Gamma0.0033
Teoretikal13.2
Permintaan13.2
Theta-0.0085
Nilai Intrinsik13.07
Volum0
Vega0.0027
Nilai Masa-13.07
Buka Faedah0
Rho0.0233
Delta / Theta-116.7482
LTPZ Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.07 |
Harga @ Mei 31, 2024 20:34 GMT |
0.4 |
0% |
0.1 |
0.2 |
0 |
55.00 |
1.25 |
0% |
1.25 |
1.5 |
0 |
LTPZ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLTPZ|20240621|55.00C
Delta0.2398
Imp Vol0.0827
Bidaan0.1
Gamma0.2898
Teoretikal0.15
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-0.93
Volum0
Vega0.0403
Nilai Masa1.33
Buka Faedah39
Rho0.0074
Delta / Theta-24.8081
LTPZ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLTPZ|20240621|55.00P
Delta-0.6372
Imp Vol0.1757
Bidaan1.25
Gamma0.1967
Teoretikal1.37
Permintaan1.5
Theta-0.0167
Nilai Intrinsik0.93
Volum0
Vega0.0483
Nilai Masa0.32
Buka Faedah145
Rho-0.015
Delta / Theta38.2288
|
1.65 |
0% |
0 |
0.1 |
0 |
56.00 |
1.8 |
0% |
2.15 |
2.45 |
0 |
LTPZ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolLTPZ|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa3.58
Buka Faedah57
Rho0
Delta / Theta0
LTPZ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolLTPZ|20240621|56.00P
Delta-0.7303
Imp Vol0.2245
Bidaan2.15
Gamma0.1547
Teoretikal2.3
Permintaan2.45
Theta-0.0189
Nilai Intrinsik1.93
Volum0
Vega0.0424
Nilai Masa-0.13
Buka Faedah310
Rho-0.016
Delta / Theta38.6534
|
0.4 |
0% |
0 |
0.1 |
0 |
57.00 |
5.1 |
0% |
3.1 |
3.5 |
0 |
LTPZ Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLTPZ|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.33
Buka Faedah16
Rho0
Delta / Theta0
LTPZ Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolLTPZ|20240621|57.00P
Delta-0.772
Imp Vol0.2813
Bidaan3.1
Gamma0.0851
Teoretikal3.3
Permintaan3.5
Theta-0.022
Nilai Intrinsik2.93
Volum0
Vega0.0388
Nilai Masa2.17
Buka Faedah0
Rho-0.017
Delta / Theta35.1229
|