0 |
0% |
6 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|6.00C
Delta0.904
Imp Vol3.8497
Bidaan6
Gamma0.0142
Teoretikal7.9
Permintaan7.9
Theta-0.0493
Nilai Intrinsik7.03
Volum0
Vega0.0053
Nilai Masa-7.03
Buka Faedah0
Rho0.0022
Delta / Theta-18.3206
SLVP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|7.00C
Delta0.8796
Imp Vol3.404
Bidaan5
Gamma0.0188
Teoretikal7
Permintaan7
Theta-0.0514
Nilai Intrinsik6.03
Volum0
Vega0.0063
Nilai Masa-6.03
Buka Faedah0
Rho0.0026
Delta / Theta-17.1006
SLVP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|8.00C
Delta0.8549
Imp Vol2.8661
Bidaan4
Gamma0.0255
Teoretikal6
Permintaan6
Theta-0.0494
Nilai Intrinsik5.03
Volum0
Vega0.0071
Nilai Masa-5.03
Buka Faedah0
Rho0.003
Delta / Theta-17.3149
SLVP Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.03 |
Harga @ Mei 31, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
0.25 |
2.1 |
0 |
SLVP Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.02
Buka Faedah10
Rho0
Delta / Theta0
SLVP Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|14.00P
Delta-0.7215
Imp Vol0.4593
Bidaan0.25
Gamma0.2374
Teoretikal1.18
Permintaan2.1
Theta-0.0103
Nilai Intrinsik0.97
Volum0
Vega0.0105
Nilai Masa-0.97
Buka Faedah9
Rho-0.0044
Delta / Theta69.9758
|
0.15 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.15 |
3 |
0 |
SLVP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSLVP|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.12
Buka Faedah3
Rho0
Delta / Theta0
SLVP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|15.00P
Delta-0.8455
Imp Vol0.5475
Bidaan1.15
Gamma0.1424
Teoretikal2.08
Permintaan3
Theta-0.0084
Nilai Intrinsik1.97
Volum0
Vega0.0074
Nilai Masa-1.97
Buka Faedah0
Rho-0.0046
Delta / Theta100.2213
|
0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
2.15 |
4.1 |
0 |
SLVP Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.02
Buka Faedah40
Rho0
Delta / Theta0
SLVP Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|16.00P
Delta-0.8434
Imp Vol0.7799
Bidaan2.15
Gamma0.1002
Teoretikal3.13
Permintaan4.1
Theta-0.0125
Nilai Intrinsik2.97
Volum0
Vega0.0075
Nilai Masa-2.97
Buka Faedah0
Rho-0.0053
Delta / Theta67.4101
|