0 |
0% |
12.7 |
15.7 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PICK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240621|30.00C
Delta0.8707
Imp Vol1.768
Bidaan12.7
Gamma0.0113
Teoretikal15.7
Permintaan15.7
Theta-0.0973
Nilai Intrinsik14.13
Volum0
Vega0.0223
Nilai Masa-14.13
Buka Faedah0
Rho0.0131
Delta / Theta-8.9524
PICK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.7 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
PICK Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240621|32.00C
Delta0.918
Imp Vol1.0711
Bidaan11
Gamma0.0134
Teoretikal12.7
Permintaan12.7
Theta-0.045
Nilai Intrinsik12.13
Volum0
Vega0.016
Nilai Masa-12.13
Buka Faedah0
Rho0.016
Delta / Theta-20.4155
PICK Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.6 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
PICK Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240621|33.00C
Delta0.9238
Imp Vol0.928
Bidaan9.1
Gamma0.0146
Teoretikal11.6
Permintaan11.6
Theta-0.0378
Nilai Intrinsik11.13
Volum0
Vega0.0152
Nilai Masa-11.13
Buka Faedah0
Rho0.0168
Delta / Theta-24.4471
PICK Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.13
Volum0
Vega0
Nilai Masa11.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.13 |
Harga @ Mei 31, 2024 20:42 GMT |
1.56 |
0% |
0.15 |
0.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PICK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolPICK|20240621|45.00C
Delta0.3261
Imp Vol0.1466
Bidaan0.15
Gamma0.2324
Teoretikal0.33
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-0.87
Volum0
Vega0.0382
Nilai Masa2.43
Buka Faedah49
Rho0.0081
Delta / Theta-21.2229
PICK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPICK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0.33 |
0% |
0 |
2.2 |
0 |
46.00 |
1.25 |
0% |
2.15 |
3.7 |
0 |
PICK Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolPICK|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa2.2
Buka Faedah3
Rho0
Delta / Theta0
PICK Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPICK|20240621|46.00P
Delta-0.6247
Imp Vol0.4465
Bidaan2.15
Gamma0.0811
Teoretikal2.93
Permintaan3.7
Theta-0.0391
Nilai Intrinsik1.87
Volum0
Vega0.0401
Nilai Masa-0.62
Buka Faedah1
Rho-0.0137
Delta / Theta15.9725
|
0.6 |
0% |
0 |
1.9 |
0 |
47.00 |
1.85 |
0% |
2.8 |
5.8 |
0 |
PICK Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPICK|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa3.47
Buka Faedah1
Rho0
Delta / Theta0
PICK Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolPICK|20240621|47.00P
Delta-0.6316
Imp Vol0.6219
Bidaan2.8
Gamma0.0577
Teoretikal4.3
Permintaan5.8
Theta-0.0553
Nilai Intrinsik2.87
Volum0
Vega0.0399
Nilai Masa-1.02
Buka Faedah1
Rho-0.0147
Delta / Theta11.4226
|