0 |
0% |
6.2 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
GUNR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|35.00C
Delta0.7961
Imp Vol0.9952
Bidaan6.2
Gamma0.0214
Teoretikal9.8
Permintaan9.8
Theta-0.0571
Nilai Intrinsik7.19
Volum0
Vega0.0376
Nilai Masa-7.19
Buka Faedah0
Rho0.0233
Delta / Theta-13.9461
GUNR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.8 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
GUNR Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|36.00C
Delta0.781
Imp Vol0.9145
Bidaan5.2
Gamma0.0243
Teoretikal8.8
Permintaan8.8
Theta-0.0549
Nilai Intrinsik6.19
Volum0
Vega0.0392
Nilai Masa-6.19
Buka Faedah0
Rho0.0237
Delta / Theta-14.2217
GUNR Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.8 |
0 |
37.00 |
0.05 |
0% |
0 |
0.2 |
0 |
GUNR Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|37.00C
Delta0.7636
Imp Vol0.8344
Bidaan4.2
Gamma0.0279
Teoretikal7.8
Permintaan7.8
Theta-0.0525
Nilai Intrinsik5.19
Volum0
Vega0.0409
Nilai Masa-5.19
Buka Faedah0
Rho0.0239
Delta / Theta-14.5376
GUNR Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGUNR|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.24
Buka Faedah59
Rho0
Delta / Theta0
|
|
42.19 |
Harga @ Mei 23, 2024 21:11 GMT |
0.5 |
0% |
0 |
2.3 |
0 |
43.00 |
0 |
0% |
0 |
2.45 |
0 |
GUNR Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGUNR|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
GUNR Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.1 |
0.55 |
0 |
44.00 |
0 |
0% |
0 |
3.3 |
0 |
GUNR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGUNR|20240621|44.00C
Delta0.3044
Imp Vol0.1288
Bidaan0.1
Gamma0.2048
Teoretikal0.33
Permintaan0.55
Theta-0.0105
Nilai Intrinsik-1.81
Volum0
Vega0.0464
Nilai Masa2.31
Buka Faedah80
Rho0.0122
Delta / Theta-29.0951
GUNR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
0.35 |
4.2 |
0 |
GUNR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
GUNR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240621|45.00P
Delta-0.8202
Imp Vol0.1773
Bidaan0.35
Gamma0.1181
Teoretikal2.27
Permintaan4.2
Theta-0.0058
Nilai Intrinsik2.81
Volum0
Vega0.0332
Nilai Masa-2.81
Buka Faedah0
Rho-0.0168
Delta / Theta142.1572
|