0 |
0% |
4.2 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|12.00C
Delta0.8439
Imp Vol2.0669
Bidaan4.2
Gamma0.0277
Teoretikal6.4
Permintaan6.4
Theta-0.0506
Nilai Intrinsik5.64
Volum0
Vega0.01
Nilai Masa-5.64
Buka Faedah0
Rho0.0048
Delta / Theta-16.6913
PFXF Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.4 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|13.00C
Delta0.8196
Imp Vol1.7721
Bidaan3.2
Gamma0.0354
Teoretikal5.4
Permintaan5.4
Theta-0.0477
Nilai Intrinsik4.64
Volum0
Vega0.011
Nilai Masa-4.64
Buka Faedah0
Rho0.0051
Delta / Theta-17.1695
PFXF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
4.4 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|14.00C
Delta0.7894
Imp Vol1.4932
Bidaan2.3
Gamma0.0462
Teoretikal4.4
Permintaan4.4
Theta-0.0444
Nilai Intrinsik3.64
Volum0
Vega0.0121
Nilai Masa-3.64
Buka Faedah0
Rho0.0054
Delta / Theta-17.7983
PFXF Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.64 |
Harga @ Mei 31, 2024 20:35 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
18.00 |
0.85 |
0% |
0 |
1.85 |
0 |
PFXF Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFXF|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.46
Buka Faedah10
Rho0
Delta / Theta0
PFXF Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPFXF|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa0.49
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.65 |
2.85 |
0 |
PFXF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|19.00P
Delta-0.7646
Imp Vol0.4513
Bidaan0.65
Gamma0.1657
Teoretikal1.75
Permintaan2.85
Theta-0.0122
Nilai Intrinsik1.36
Volum0
Vega0.0128
Nilai Masa-1.36
Buka Faedah0
Rho-0.0061
Delta / Theta62.465
|
0 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
1.65 |
3.8 |
0 |
PFXF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|20.00P
Delta-0.8197
Imp Vol0.5769
Bidaan1.65
Gamma0.1109
Teoretikal2.73
Permintaan3.8
Theta-0.0134
Nilai Intrinsik2.36
Volum0
Vega0.0109
Nilai Masa-2.36
Buka Faedah0
Rho-0.0065
Delta / Theta61.2628
|