0 |
0% |
17.6 |
20.3 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|29.00C
Delta0.9997
Imp Vol0.6283
Bidaan17.6
Gamma0.0002
Teoretikal18.95
Permintaan20.3
Theta-0.0044
Nilai Intrinsik18.98
Volum0
Vega0.0001
Nilai Masa-18.98
Buka Faedah0
Rho0.0166
Delta / Theta-226.2755
GLIN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.98
Volum0
Vega0
Nilai Masa18.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
19.3 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|30.00C
Delta0.8954
Imp Vol1.9085
Bidaan16.6
Gamma0.0083
Teoretikal19.3
Permintaan19.3
Theta-0.098
Nilai Intrinsik17.98
Volum0
Vega0.0208
Nilai Masa-17.98
Buka Faedah0
Rho0.0136
Delta / Theta-9.1366
GLIN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.98
Volum0
Vega0
Nilai Masa17.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
18.3 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|31.00C
Delta0.8899
Imp Vol1.8069
Bidaan15.6
Gamma0.0091
Teoretikal18.3
Permintaan18.3
Theta-0.0965
Nilai Intrinsik16.98
Volum0
Vega0.0216
Nilai Masa-16.98
Buka Faedah0
Rho0.014
Delta / Theta-9.2237
GLIN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-16.98
Volum0
Vega0
Nilai Masa16.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.98 |
Harga @ Mei 31, 2024 21:05 GMT |
0 |
0% |
0.15 |
2.2 |
0 |
48.00 |
0 |
0% |
0.15 |
2.2 |
0 |
GLIN Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|48.00C
Delta0.5133
Imp Vol0.2558
Bidaan0.15
Gamma0.1358
Teoretikal1.18
Permintaan2.2
Theta-0.0313
Nilai Intrinsik-0.02
Volum0
Vega0.0458
Nilai Masa0.02
Buka Faedah0
Rho0.0135
Delta / Theta-16.4019
GLIN Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|48.00P
Delta-0.4927
Imp Vol0.255
Bidaan0.15
Gamma0.1378
Teoretikal1.17
Permintaan2.2
Theta-0.0248
Nilai Intrinsik0.02
Volum0
Vega0.0457
Nilai Masa-0.02
Buka Faedah0
Rho-0.0116
Delta / Theta19.8723
|
0 |
0% |
0 |
1.65 |
0 |
49.00 |
0 |
0% |
0.5 |
2.9 |
0 |
GLIN Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|49.00P
Delta-0.6372
Imp Vol0.2413
Bidaan0.5
Gamma0.1381
Teoretikal1.7
Permintaan2.9
Theta-0.0211
Nilai Intrinsik1.02
Volum0
Vega0.0428
Nilai Masa-1.02
Buka Faedah0
Rho-0.0138
Delta / Theta30.1674
|
0 |
0% |
0 |
1.3 |
0 |
50.00 |
0 |
0% |
1.1 |
3.6 |
0 |
GLIN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|50.00P
Delta-0.7897
Imp Vol0.2205
Bidaan1.1
Gamma0.174
Teoretikal2.35
Permintaan3.6
Theta-0.0136
Nilai Intrinsik2.02
Volum0
Vega0.0326
Nilai Masa-2.02
Buka Faedah0
Rho-0.0139
Delta / Theta58.2011
|