0 |
0% |
10.7 |
15.1 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
CRAK Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|24.00C
Delta0.8615
Imp Vol1.7726
Bidaan10.7
Gamma0.011
Teoretikal15.1
Permintaan15.1
Theta-0.0678
Nilai Intrinsik12.52
Volum0
Vega0.025
Nilai Masa-12.52
Buka Faedah0
Rho0.0157
Delta / Theta-12.6996
CRAK Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CRAK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|25.00C
Delta0.8522
Imp Vol1.6566
Bidaan9.9
Gamma0.0123
Teoretikal14.1
Permintaan14.1
Theta-0.0664
Nilai Intrinsik11.52
Volum0
Vega0.0262
Nilai Masa-11.52
Buka Faedah0
Rho0.0163
Delta / Theta-12.8329
CRAK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.1 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
CRAK Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|26.00C
Delta0.842
Imp Vol1.5446
Bidaan8.7
Gamma0.0138
Teoretikal13.1
Permintaan13.1
Theta-0.0649
Nilai Intrinsik10.52
Volum0
Vega0.0273
Nilai Masa-10.52
Buka Faedah0
Rho0.0169
Delta / Theta-12.984
CRAK Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.52 |
Harga @ Mei 24, 2024 21:06 GMT |
3.3 |
0% |
0 |
2.7 |
0 |
37.00 |
0 |
0% |
0 |
2.6 |
0 |
CRAK Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolCRAK|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa3.78
Buka Faedah3
Rho0
Delta / Theta0
CRAK Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
0 |
2.35 |
0 |
38.00 |
0 |
0% |
0 |
3.4 |
0 |
CRAK Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolCRAK|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah3
Rho0
Delta / Theta0
CRAK Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
0.05 |
4.4 |
0 |
CRAK Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
CRAK Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240621|39.00P
Delta-0.7189
Imp Vol0.2535
Bidaan0.05
Gamma0.1214
Teoretikal2.23
Permintaan4.4
Theta-0.0112
Nilai Intrinsik2.48
Volum0
Vega0.0378
Nilai Masa-2.48
Buka Faedah0
Rho-0.0177
Delta / Theta64.0773
|