0 |
0% |
3.7 |
7.5 |
0 |
43.00 |
0 |
0% |
0 |
1.65 |
0 |
VNLA Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|43.00C
Delta0.7442
Imp Vol0.7773
Bidaan3.7
Gamma0.0293
Teoretikal7.5
Permintaan7.5
Theta-0.0612
Nilai Intrinsik5.42
Volum0
Vega0.0454
Nilai Masa-5.42
Buka Faedah0
Rho0.0242
Delta / Theta-12.1644
VNLA Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6.5 |
0 |
44.00 |
0.05 |
0% |
0 |
0.25 |
0 |
VNLA Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|44.00C
Delta0.7226
Imp Vol0.7028
Bidaan2.7
Gamma0.0338
Teoretikal6.5
Permintaan6.5
Theta-0.0579
Nilai Intrinsik4.42
Volum0
Vega0.0473
Nilai Masa-4.42
Buka Faedah0
Rho0.0242
Delta / Theta-12.4867
VNLA Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNLA|20240621|44.00P
Delta-0.0423
Imp Vol0.2017
Bidaan0
Gamma0.0318
Teoretikal0.05
Permintaan0.25
Theta-0.0038
Nilai Intrinsik-4.42
Volum0
Vega0.0127
Nilai Masa4.47
Buka Faedah0
Rho-0.0017
Delta / Theta11.0068
|
0 |
0% |
1.7 |
5.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.35 |
0 |
VNLA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|45.00C
Delta0.6968
Imp Vol0.6277
Bidaan1.7
Gamma0.0395
Teoretikal5.5
Permintaan5.5
Theta-0.0541
Nilai Intrinsik3.42
Volum0
Vega0.0493
Nilai Masa-3.42
Buka Faedah0
Rho0.024
Delta / Theta-12.8691
VNLA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNLA|20240621|45.00P
Delta-0.0508
Imp Vol0.164
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.35
Theta-0.0035
Nilai Intrinsik-3.42
Volum0
Vega0.0147
Nilai Masa3.47
Buka Faedah0
Rho-0.002
Delta / Theta14.3212
|
|
48.42 |
Harga @ Mei 24, 2024 18:24 GMT |
0 |
0% |
0 |
1.65 |
0 |
49.00 |
0 |
0% |
0 |
2.5 |
0 |
VNLA Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
VNLA Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
50.00 |
0 |
0% |
0.05 |
3.5 |
0 |
VNLA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
VNLA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|50.00P
Delta-0.7605
Imp Vol0.1523
Bidaan0.05
Gamma0.1528
Teoretikal1.77
Permintaan3.5
Theta-0.0072
Nilai Intrinsik1.58
Volum0
Vega0.0427
Nilai Masa-1.58
Buka Faedah0
Rho-0.0188
Delta / Theta106.2746
|
0 |
0% |
0 |
1.65 |
0 |
51.00 |
0 |
0% |
0.7 |
4.5 |
0 |
VNLA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
VNLA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20240621|51.00P
Delta-0.5912
Imp Vol0.5475
Bidaan0.7
Gamma0.0508
Teoretikal4.5
Permintaan4.5
Theta-0.0443
Nilai Intrinsik2.58
Volum0
Vega0.0547
Nilai Masa-2.58
Buka Faedah0
Rho-0.0223
Delta / Theta13.3304
|