0 |
0% |
1.85 |
5.3 |
0 |
47.00 |
0 |
0% |
0 |
1.25 |
0 |
ICSH Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|47.00C
Delta0.709
Imp Vol0.5716
Bidaan1.85
Gamma0.0422
Teoretikal5.3
Permintaan5.3
Theta-0.0527
Nilai Intrinsik3.52
Volum0
Vega0.0488
Nilai Masa-3.52
Buka Faedah0
Rho0.0242
Delta / Theta-13.4632
ICSH Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.4 |
0 |
48.00 |
0 |
0% |
0 |
1.25 |
0 |
ICSH Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|48.00C
Delta0.6726
Imp Vol0.5182
Bidaan0.85
Gamma0.049
Teoretikal4.4
Permintaan4.4
Theta-0.0503
Nilai Intrinsik2.52
Volum0
Vega0.0514
Nilai Masa-2.52
Buka Faedah0
Rho0.0235
Delta / Theta-13.3631
ICSH Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
49.00 |
0 |
0% |
0 |
1.25 |
0 |
ICSH Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.52 |
Harga @ Mei 29, 2024 20:00 GMT |
0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
2.3 |
0 |
ICSH Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
0 |
3.3 |
0 |
ICSH Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
53.00 |
0 |
0% |
0.75 |
4.3 |
0 |
ICSH Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240621|53.00P
Delta-0.9836
Imp Vol0.1275
Bidaan0.75
Gamma6.4845
Teoretikal2.52
Permintaan4.3
Theta-0.0003
Nilai Intrinsik2.48
Volum0
Vega0.004
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta3,102.9495
|