0 |
0% |
20 |
30 |
0 |
90.00 |
0 |
0% |
0 |
1.15 |
0 |
IJJ Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|90.00C
Delta0.9505
Imp Vol0.5524
Bidaan20
Gamma0.0057
Teoretikal25
Permintaan30
Theta-0.0381
Nilai Intrinsik24.43
Volum0
Vega0.0317
Nilai Masa-24.43
Buka Faedah0
Rho0.0643
Delta / Theta-24.9455
IJJ Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-24.43
Volum0
Vega0
Nilai Masa24.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
29 |
0 |
91.00 |
0 |
0% |
0 |
4.8 |
0 |
IJJ Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|91.00C
Delta0.9492
Imp Vol0.5307
Bidaan19
Gamma0.0061
Teoretikal24
Permintaan29
Theta-0.0377
Nilai Intrinsik23.43
Volum0
Vega0.0324
Nilai Masa-23.43
Buka Faedah0
Rho0.0649
Delta / Theta-25.2053
IJJ Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.43
Volum0
Vega0
Nilai Masa23.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
28 |
0 |
92.00 |
0.35 |
0% |
0 |
4.8 |
0 |
IJJ Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|92.00C
Delta0.9478
Imp Vol0.5091
Bidaan18
Gamma0.0065
Teoretikal23
Permintaan28
Theta-0.0372
Nilai Intrinsik22.43
Volum0
Vega0.0331
Nilai Masa-22.43
Buka Faedah0
Rho0.0656
Delta / Theta-25.4751
IJJ Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIJJ|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.43
Volum0
Vega0
Nilai Masa22.78
Buka Faedah20
Rho0
Delta / Theta0
|
|
114.43 |
Harga @ Mei 30, 2024 20:41 GMT |
0 |
0% |
0 |
2.75 |
0 |
115.00 |
0 |
0% |
0 |
4.6 |
0 |
IJJ Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
IJJ Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
116.00 |
0 |
0% |
0 |
4.8 |
0 |
IJJ Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
IJJ Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|116.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
117.00 |
0 |
0% |
0.1 |
8.8 |
0 |
IJJ Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|117.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
IJJ Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240621|117.00P
Delta-0.6052
Imp Vol0.2475
Bidaan0.1
Gamma0.0497
Teoretikal4.45
Permintaan8.8
Theta-0.048
Nilai Intrinsik2.57
Volum0
Vega0.1215
Nilai Masa-2.57
Buka Faedah0
Rho-0.044
Delta / Theta12.6092
|