0 |
0% |
22.6 |
24.9 |
0 |
100.00 |
0 |
0% |
0 |
1.95 |
0 |
IWS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|100.00C
Delta0.9495
Imp Vol0.5561
Bidaan22.6
Gamma0.0062
Teoretikal23.75
Permintaan24.9
Theta-0.0495
Nilai Intrinsik23.18
Volum0
Vega0.0303
Nilai Masa-23.18
Buka Faedah0
Rho0.0536
Delta / Theta-19.193
IWS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-23.18
Volum0
Vega0
Nilai Masa23.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
19.5 |
0 |
105.00 |
0 |
0% |
0 |
1.95 |
0 |
IWS Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|105.00C
Delta0.9595
Imp Vol0.3958
Bidaan17.7
Gamma0.0073
Teoretikal18.6
Permintaan19.5
Theta-0.034
Nilai Intrinsik18.18
Volum0
Vega0.0253
Nilai Masa-18.18
Buka Faedah0
Rho0.0573
Delta / Theta-28.2004
IWS Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-18.18
Volum0
Vega0
Nilai Masa18.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
16.6 |
0 |
108.00 |
0 |
0% |
0 |
0.1 |
0 |
IWS Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|108.00C
Delta0.9551
Imp Vol0.3353
Bidaan14.6
Gamma0.0094
Teoretikal15.6
Permintaan16.6
Theta-0.0326
Nilai Intrinsik15.18
Volum0
Vega0.0276
Nilai Masa-15.18
Buka Faedah0
Rho0.0587
Delta / Theta-29.32
IWS Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.18 |
Harga @ Mei 31, 2024 20:35 GMT |
0 |
0% |
0 |
1.65 |
0 |
124.00 |
0 |
0% |
0.15 |
3.7 |
0 |
IWS Beli 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|124.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
IWS Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|124.00P
Delta-0.5571
Imp Vol0.1367
Bidaan0.15
Gamma0.0997
Teoretikal1.93
Permintaan3.7
Theta-0.0318
Nilai Intrinsik0.82
Volum0
Vega0.1159
Nilai Masa-0.82
Buka Faedah0
Rho-0.0309
Delta / Theta17.5045
|
0 |
0% |
0 |
2.55 |
0 |
125.00 |
0 |
0% |
1.95 |
3.5 |
0 |
IWS Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
IWS Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|125.00P
Delta-0.6365
Imp Vol0.1534
Bidaan1.95
Gamma0.0847
Teoretikal2.73
Permintaan3.5
Theta-0.0337
Nilai Intrinsik1.82
Volum0
Vega0.1101
Nilai Masa-1.82
Buka Faedah0
Rho-0.0342
Delta / Theta18.9036
|
0 |
0% |
0 |
2 |
0 |
126.00 |
0 |
0% |
2.9 |
5.2 |
0 |
IWS Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|126.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
IWS Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|126.00P
Delta-0.6523
Imp Vol0.2142
Bidaan2.9
Gamma0.0594
Teoretikal4.05
Permintaan5.2
Theta-0.0484
Nilai Intrinsik2.82
Volum0
Vega0.1086
Nilai Masa-2.82
Buka Faedah0
Rho-0.0365
Delta / Theta13.4795
|