0 |
0% |
13 |
15.6 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
IWP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|95.00C
Delta0.9219
Imp Vol0.4165
Bidaan13
Gamma0.0134
Teoretikal14.3
Permintaan15.6
Theta-0.0476
Nilai Intrinsik13.67
Volum0
Vega0.0379
Nilai Masa-13.67
Buka Faedah0
Rho0.0494
Delta / Theta-19.364
IWP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.5 |
0 |
98.00 |
0 |
0% |
0 |
2 |
0 |
IWP Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|98.00C
Delta0.8552
Imp Vol0.4378
Bidaan10.1
Gamma0.0199
Teoretikal11.8
Permintaan13.5
Theta-0.0713
Nilai Intrinsik10.67
Volum0
Vega0.0592
Nilai Masa-10.67
Buka Faedah0
Rho0.0467
Delta / Theta-12.0006
IWP Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.6 |
0 |
99.00 |
0 |
0% |
0 |
0.45 |
0 |
IWP Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|99.00C
Delta0.7942
Imp Vol0.5257
Bidaan7.9
Gamma0.0208
Teoretikal11.6
Permintaan11.6
Theta-0.1015
Nilai Intrinsik9.67
Volum0
Vega0.0741
Nilai Masa-9.67
Buka Faedah0
Rho0.043
Delta / Theta-7.8212
IWP Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
108.67 |
Harga @ Mei 31, 2024 21:16 GMT |
1 |
0% |
0 |
1.95 |
0 |
109.00 |
0 |
0% |
0.75 |
1.85 |
0 |
IWP Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIWP|20240621|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah13
Rho0
Delta / Theta0
IWP Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|109.00P
Delta-0.5137
Imp Vol0.1201
Bidaan0.75
Gamma0.1303
Teoretikal1.3
Permintaan1.85
Theta-0.0242
Nilai Intrinsik0.33
Volum0
Vega0.1032
Nilai Masa-0.33
Buka Faedah0
Rho-0.0252
Delta / Theta21.253
|
2.2 |
0% |
0 |
3.3 |
0 |
110.00 |
0.95 |
0% |
1.35 |
2.75 |
0 |
IWP Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolIWP|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa3.53
Buka Faedah15
Rho0
Delta / Theta0
IWP Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIWP|20240621|110.00P
Delta-0.6244
Imp Vol0.1366
Bidaan1.35
Gamma0.1095
Teoretikal2.05
Permintaan2.75
Theta-0.0257
Nilai Intrinsik1.33
Volum0
Vega0.098
Nilai Masa-0.38
Buka Faedah4
Rho-0.0288
Delta / Theta24.2512
|
2.75 |
0% |
0 |
3 |
0 |
111.00 |
1.5 |
0% |
2 |
3.4 |
0 |
IWP Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolIWP|20240621|111.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa5.08
Buka Faedah202
Rho0
Delta / Theta0
IWP Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIWP|20240621|111.00P
Delta-0.7433
Imp Vol0.1319
Bidaan2
Gamma0.0976
Teoretikal2.7
Permintaan3.4
Theta-0.0197
Nilai Intrinsik2.33
Volum0
Vega0.082
Nilai Masa-0.83
Buka Faedah1
Rho-0.0284
Delta / Theta37.6596
|