0 |
0% |
5.7 |
8.3 |
0 |
45.00 |
0.05 |
0% |
0 |
0.25 |
0 |
USRT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|45.00C
Delta0.891
Imp Vol0.4268
Bidaan5.7
Gamma0.0307
Teoretikal7
Permintaan8.3
Theta-0.026
Nilai Intrinsik6.42
Volum0
Vega0.0266
Nilai Masa-6.42
Buka Faedah0
Rho0.0298
Delta / Theta-34.3055
USRT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSRT|20240621|45.00P
Delta-0.0318
Imp Vol0.2749
Bidaan0
Gamma0.0182
Teoretikal0.05
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-6.42
Volum0
Vega0.0102
Nilai Masa6.47
Buka Faedah0
Rho-0.0012
Delta / Theta6.6706
|
0 |
0% |
4.7 |
7.3 |
0 |
46.00 |
0 |
0% |
0 |
1.5 |
0 |
USRT Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|46.00C
Delta0.8796
Imp Vol0.3757
Bidaan4.7
Gamma0.0374
Teoretikal6
Permintaan7.3
Theta-0.0249
Nilai Intrinsik5.42
Volum0
Vega0.0286
Nilai Masa-5.42
Buka Faedah0
Rho0.0301
Delta / Theta-35.3082
USRT Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.3 |
0 |
47.00 |
0 |
0% |
0 |
0.25 |
0 |
USRT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|47.00C
Delta0.8651
Imp Vol0.3245
Bidaan3.7
Gamma0.0469
Teoretikal5
Permintaan6.3
Theta-0.0237
Nilai Intrinsik4.42
Volum0
Vega0.0309
Nilai Masa-4.42
Buka Faedah0
Rho0.0303
Delta / Theta-36.4978
USRT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.42 |
Harga @ Mei 30, 2024 20:56 GMT |
0 |
0% |
0 |
2.1 |
0 |
52.00 |
0 |
0% |
0 |
2.3 |
0 |
USRT Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
USRT Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
53.00 |
0.25 |
0% |
0.25 |
3.1 |
0 |
USRT Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
USRT Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUSRT|20240621|53.00P
Delta-0.7705
Imp Vol0.1402
Bidaan0.25
Gamma0.5225
Teoretikal1.68
Permintaan3.1
Theta-0.0072
Nilai Intrinsik1.58
Volum0
Vega0.0421
Nilai Masa-1.33
Buka Faedah1
Rho-0.0174
Delta / Theta107.083
|
0 |
0% |
0 |
1.6 |
0 |
54.00 |
0 |
0% |
1.1 |
3.9 |
0 |
USRT Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
USRT Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240621|54.00P
Delta-0.6225
Imp Vol0.4406
Bidaan1.1
Gamma0.0612
Teoretikal3.9
Permintaan3.9
Theta-0.0385
Nilai Intrinsik2.58
Volum0
Vega0.054
Nilai Masa-2.58
Buka Faedah0
Rho-0.0214
Delta / Theta16.1849
|