0 |
0% |
7 |
10.5 |
0 |
67.00 |
0 |
0% |
0 |
0.45 |
0 |
SMIN Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|67.00C
Delta0.9295
Imp Vol0.351
Bidaan7
Gamma0.0213
Teoretikal8.75
Permintaan10.5
Theta-0.0293
Nilai Intrinsik8.34
Volum0
Vega0.0244
Nilai Masa-8.34
Buka Faedah0
Rho0.0353
Delta / Theta-31.685
SMIN Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.6 |
0 |
68.00 |
0.55 |
0% |
0 |
1 |
0 |
SMIN Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|68.00C
Delta0.9364
Imp Vol0.2954
Bidaan5.8
Gamma0.0233
Teoretikal7.7
Permintaan9.6
Theta-0.025
Nilai Intrinsik7.34
Volum0
Vega0.0225
Nilai Masa-7.34
Buka Faedah0
Rho0.0362
Delta / Theta-37.4319
SMIN Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSMIN|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.89
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8 |
0 |
69.00 |
0.45 |
0% |
0 |
1 |
0 |
SMIN Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|69.00C
Delta0.7708
Imp Vol0.5627
Bidaan4.9
Gamma0.0298
Teoretikal8
Permintaan8
Theta-0.0807
Nilai Intrinsik6.34
Volum0
Vega0.0548
Nilai Masa-6.34
Buka Faedah0
Rho0.0288
Delta / Theta-9.5533
SMIN Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSMIN|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.79
Buka Faedah1
Rho0
Delta / Theta0
|
|
75.34 |
Harga @ Mei 31, 2024 20:46 GMT |
1.95 |
0% |
0 |
1.8 |
0 |
76.00 |
1.8 |
0% |
1.7 |
2.55 |
0 |
SMIN Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSMIN|20240621|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa2.61
Buka Faedah15
Rho0
Delta / Theta0
SMIN Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSMIN|20240621|76.00P
Delta-0.5301
Imp Vol0.2605
Bidaan1.7
Gamma0.0856
Teoretikal2.13
Permintaan2.55
Theta-0.0396
Nilai Intrinsik0.66
Volum0
Vega0.0717
Nilai Masa1.14
Buka Faedah33
Rho-0.0194
Delta / Theta13.4031
|
1.5 |
0% |
0 |
1.3 |
0 |
77.00 |
0 |
0% |
1.55 |
3.6 |
0 |
SMIN Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSMIN|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa3.16
Buka Faedah57
Rho0
Delta / Theta0
SMIN Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|77.00P
Delta-0.6269
Imp Vol0.2393
Bidaan1.55
Gamma0.0893
Teoretikal2.58
Permintaan3.6
Theta-0.0333
Nilai Intrinsik1.66
Volum0
Vega0.0681
Nilai Masa-1.66
Buka Faedah0
Rho-0.0214
Delta / Theta18.7996
|
1.1 |
0% |
0 |
1 |
0 |
78.00 |
0 |
0% |
1.95 |
4.3 |
0 |
SMIN Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSMIN|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa3.76
Buka Faedah1
Rho0
Delta / Theta0
SMIN Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|78.00P
Delta-0.7361
Imp Vol0.2161
Bidaan1.95
Gamma0.0864
Teoretikal3.13
Permintaan4.3
Theta-0.0244
Nilai Intrinsik2.66
Volum0
Vega0.0584
Nilai Masa-2.66
Buka Faedah0
Rho-0.0223
Delta / Theta30.1595
|