0 |
0% |
40.2 |
44.5 |
0 |
138.00 |
0 |
0% |
0 |
1.15 |
0 |
CRBN Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|138.00C
Delta0.9054
Imp Vol0.914
Bidaan40.2
Gamma0.0042
Teoretikal44.5
Permintaan44.5
Theta-0.1721
Nilai Intrinsik42.81
Volum0
Vega0.0745
Nilai Masa-42.81
Buka Faedah0
Rho0.0715
Delta / Theta-5.2605
CRBN Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-42.81
Volum0
Vega0
Nilai Masa42.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
43.5 |
0 |
139.00 |
0 |
0% |
0 |
1.15 |
0 |
CRBN Beli 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|139.00C
Delta0.9037
Imp Vol0.8952
Bidaan39.2
Gamma0.0043
Teoretikal43.5
Permintaan43.5
Theta-0.171
Nilai Intrinsik41.81
Volum0
Vega0.0755
Nilai Masa-41.81
Buka Faedah0
Rho0.0719
Delta / Theta-5.2854
CRBN Jual 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|139.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-41.81
Volum0
Vega0
Nilai Masa41.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.2 |
42.5 |
0 |
140.00 |
0 |
0% |
0 |
1.15 |
0 |
CRBN Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|140.00C
Delta0.902
Imp Vol0.8764
Bidaan38.2
Gamma0.0045
Teoretikal42.5
Permintaan42.5
Theta-0.1698
Nilai Intrinsik40.81
Volum0
Vega0.0765
Nilai Masa-40.81
Buka Faedah0
Rho0.0723
Delta / Theta-5.311
CRBN Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-40.81
Volum0
Vega0
Nilai Masa40.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.81 |
Harga @ Mei 31, 2024 20:36 GMT |
0 |
0% |
0 |
3.4 |
0 |
181.00 |
0 |
0% |
0.2 |
4.8 |
0 |
CRBN Beli 181.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|181.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
CRBN Jual 181.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|181.00P
Delta-0.534
Imp Vol0.1286
Bidaan0.2
Gamma0.1062
Teoretikal2.5
Permintaan4.8
Theta-0.0402
Nilai Intrinsik0.19
Volum0
Vega0.1741
Nilai Masa-0.19
Buka Faedah0
Rho-0.0438
Delta / Theta13.2817
|
0 |
0% |
0 |
2.8 |
0 |
182.00 |
0 |
0% |
0.75 |
5.5 |
0 |
CRBN Beli 182.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|182.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
CRBN Jual 182.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|182.00P
Delta-0.6047
Imp Vol0.1312
Bidaan0.75
Gamma0.0687
Teoretikal3.13
Permintaan5.5
Theta-0.0387
Nilai Intrinsik1.19
Volum0
Vega0.1682
Nilai Masa-1.19
Buka Faedah0
Rho-0.0473
Delta / Theta15.635
|
0 |
0% |
0 |
2.2 |
0 |
183.00 |
0 |
0% |
1.5 |
6.2 |
0 |
CRBN Beli 183.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|183.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
CRBN Jual 183.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|183.00P
Delta-0.6664
Imp Vol0.1359
Bidaan1.5
Gamma0.0629
Teoretikal3.85
Permintaan6.2
Theta-0.0369
Nilai Intrinsik2.19
Volum0
Vega0.1586
Nilai Masa-2.19
Buka Faedah0
Rho-0.0499
Delta / Theta18.0637
|